- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時美東汽車
- 1.660+0.050 (+3.106%)
- 12/02/2026
- 464,000
- 76.00萬
- 62.86萬
- 2.44百萬
- 31.190%
- 336.27億
- 0.002%
- 11/02/2026
- 590,000
- 97.23萬
- 59.52萬
- 3.50百萬
- 27.758%
- 339.91億
- 0.003%
- 10/02/2026
- 242,000
- 38.10萬
- 48.26萬
- 2.61百萬
- 14.620%
- 344.49億
- 0.001%
- 09/02/2026
- 336,000
- 49.47萬
- 55.64萬
- 1.28百萬
- 38.545%
- 368.07億
- 0.001%
- 06/02/2026
- 374,000
- 53.53萬
- 55.27萬
- 1.43百萬
- 37.333%
- 477.64億
- 0.001%
- 05/02/2026
- 394,000
- 59.30萬
- 54.29萬
- 1.90百萬
- 31.292%
- 650.73億
- 0.001%
- 04/02/2026
- 280,000
- 40.92萬
- 52.61萬
- 1.61百萬
- 25.396%
- 444.60億
- 0.001%
- 03/02/2026
- 508,000
- 74.97萬
- 50.53萬
- 1.90百萬
- 39.546%
- 550.56億
- 0.001%
- 02/02/2026
- 330,000
- 47.62萬
- 40.02萬
- 2.91百萬
- 16.365%
- 541.54億
- 0.001%
- 30/01/2026
- 346,000
- 48.65萬
- 40.78萬
- 3.06百萬
- 15.908%
- 490.35億
- 0.001%
- 29/01/2026
- 376,000
- 50.91萬
- 41.84萬
- 3.81百萬
- 13.364%
- 399.20億
- 0.001%
- 28/01/2026
- 224,000
- 30.48萬
- 34.34萬
- 2.24百萬
- 13.609%
- 598.67億
- 0.001%
- 27/01/2026
- 164,000
- 22.46萬
- 32.14萬
- 1.71百萬
- 13.113%
- 292.31億
- 0.001%
- 26/01/2026
- 354,000
- 51.41萬
- 35.54萬
- 3.58百萬
- 14.377%
- 374.33億
- 0.001%
- 23/01/2026
- 384,000
- 53.94萬
- 29.95萬
- 2.64百萬
- 20.458%
- 329.63億
- 0.002%
- 22/01/2026
- 100,000
- 13.43萬
- 27.35萬
- 3.73百萬
- 3.603%
- 353.83億
- 0.000%
- 21/01/2026
- 150,000
- 19.43萬
- 30.01萬
- 2.70百萬
- 7.190%
- 415.46億
- 0.000%
- 20/01/2026
- 306,000
- 39.47萬
- 41.22萬
- 2.60百萬
- 15.153%
- 329.52億
- 0.001%
- 19/01/2026
- 186,000
- 23.46萬
- 36.85萬
- 1.18百萬
- 19.844%
- 272.23億
- 0.001%
- 16/01/2026
- 318,000
- 40.98萬
- 37.06萬
- 1.70百萬
- 24.139%
- 324.37億
- 0.001%