- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時和黃醫藥
- 23.460+0.180 (+0.773%)
- 20/02/2026
- 283,000
- 6.65百萬
- 6.59百萬
- 2.68千萬
- 24.872%
- 394.86億
- 0.017%
- 16/02/2026
- 35,000
- 81.30萬
- 7.61百萬
- 1.01千萬
- 8.075%
- 192.04億
- 0.004%
- 13/02/2026
- 279,000
- 6.45百萬
- 8.31百萬
- 5.57千萬
- 11.571%
- 457.66億
- 0.014%
- 12/02/2026
- 460,000
- 1.07千萬
- 8.78百萬
- 6.27千萬
- 17.016%
- 336.27億
- 0.032%
- 11/02/2026
- 356,000
- 8.38百萬
- 7.95百萬
- 6.78千萬
- 12.372%
- 339.91億
- 0.025%
- 10/02/2026
- 494,000
- 1.17千萬
- 8.00百萬
- 9.29千萬
- 12.622%
- 344.49億
- 0.034%
- 09/02/2026
- 183,000
- 4.32百萬
- 7.78百萬
- 6.85千萬
- 6.303%
- 368.07億
- 0.012%
- 06/02/2026
- 378,500
- 8.80百萬
- 9.29百萬
- 7.61千萬
- 11.561%
- 477.64億
- 0.018%
- 05/02/2026
- 284,000
- 6.53百萬
- 8.88百萬
- 8.01千萬
- 8.154%
- 650.73億
- 0.010%
- 04/02/2026
- 378,500
- 8.62百萬
- 9.07百萬
- 5.42千萬
- 15.896%
- 444.60億
- 0.019%
- 03/02/2026
- 468,000
- 1.06千萬
- 8.11百萬
- 6.45千萬
- 16.488%
- 550.56億
- 0.019%
- 02/02/2026
- 525,500
- 1.18千萬
- 6.98百萬
- 1.73億
- 6.844%
- 541.54億
- 0.022%
- 30/01/2026
- 288,500
- 6.79百萬
- 5.54百萬
- 1.66億
- 4.082%
- 490.35億
- 0.014%
- 29/01/2026
- 308,000
- 7.44百萬
- 5.19百萬
- 6.60千萬
- 11.275%
- 399.20億
- 0.019%
- 28/01/2026
- 160,500
- 3.84百萬
- 6.06百萬
- 1.04億
- 3.698%
- 598.67億
- 0.006%
- 27/01/2026
- 205,000
- 4.98百萬
- 7.50百萬
- 1.47億
- 3.381%
- 292.31億
- 0.017%
- 26/01/2026
- 190,000
- 4.66百萬
- 1.24千萬
- 9.30千萬
- 5.014%
- 374.33億
- 0.012%
- 23/01/2026
- 205,000
- 5.00百萬
- 1.85千萬
- 7.11千萬
- 7.031%
- 329.63億
- 0.015%
- 22/01/2026
- 481,500
- 1.18千萬
- 2.69千萬
- 7.14千萬
- 16.532%
- 353.83億
- 0.033%
- 21/01/2026
- 450,000
- 1.11千萬
- 2.78千萬
- 1.03億
- 10.710%
- 415.46億
- 0.027%