- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時海豐國際
- 30.800+1.060 (+3.564%)
- 11/02/2026
- 575,000
- 1.76千萬
- 3.34千萬
- 9.34千萬
- 18.847%
- 339.91億
- 0.052%
- 10/02/2026
- 1,218,000
- 3.61千萬
- 4.04千萬
- 1.21億
- 29.915%
- 344.49億
- 0.105%
- 09/02/2026
- 1,109,000
- 3.27千萬
- 4.01千萬
- 9.61千萬
- 34.087%
- 367.95億
- 0.089%
- 06/02/2026
- 1,633,000
- 4.81千萬
- 3.86千萬
- 1.21億
- 39.705%
- 477.64億
- 0.101%
- 05/02/2026
- 1,104,000
- 3.25千萬
- 3.24千萬
- 1.09億
- 29.844%
- 650.73億
- 0.050%
- 04/02/2026
- 1,743,000
- 5.26千萬
- 3.04千萬
- 1.88億
- 27.911%
- 444.60億
- 0.118%
- 03/02/2026
- 1,158,000
- 3.47千萬
- 2.46千萬
- 2.03億
- 17.058%
- 550.56億
- 0.063%
- 02/02/2026
- 885,000
- 2.54千萬
- 2.51千萬
- 1.74億
- 14.588%
- 541.54億
- 0.047%
- 30/01/2026
- 576,000
- 1.67千萬
- 2.26千萬
- 1.03億
- 16.187%
- 490.35億
- 0.034%
- 29/01/2026
- 758,000
- 2.24千萬
- 2.19千萬
- 1.69億
- 13.300%
- 399.20億
- 0.056%
- 28/01/2026
- 820,000
- 2.39千萬
- 1.90千萬
- 2.51億
- 9.531%
- 598.67億
- 0.040%
- 27/01/2026
- 1,320,000
- 3.69千萬
- 1.63千萬
- 1.87億
- 19.665%
- 292.31億
- 0.126%
- 26/01/2026
- 485,000
- 1.32千萬
- 1.29千萬
- 1.01億
- 13.054%
- 374.33億
- 0.035%
- 23/01/2026
- 482,000
- 1.31千萬
- 1.26千萬
- 9.07千萬
- 14.480%
- 329.63億
- 0.040%
- 22/01/2026
- 291,000
- 7.88百萬
- 1.20千萬
- 1.22億
- 6.482%
- 353.83億
- 0.022%
- 21/01/2026
- 404,000
- 1.07千萬
- 1.14千萬
- 1.25億
- 8.560%
- 415.46億
- 0.026%
- 20/01/2026
- 755,000
- 1.99千萬
- 1.08千萬
- 9.67千萬
- 20.531%
- 329.52億
- 0.060%
- 19/01/2026
- 438,000
- 1.15千萬
- 8.66百萬
- 2.34億
- 4.907%
- 272.23億
- 0.042%
- 16/01/2026
- 378,000
- 1.00千萬
- 8.62百萬
- 1.66億
- 6.046%
- 324.37億
- 0.031%
- 15/01/2026
- 176,000
- 4.83百萬
- 1.00千萬
- 9.52千萬
- 5.074%
- 350.78億
- 0.014%