- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時昊天國際建投
- 0.800+0.010 (+1.266%)
- 14/06/2024
- *136,000
- *11.01萬
- 45.86萬
- *1.39百萬
- *7.921%
- *82.20億
- *0.001%
- 13/06/2024
- 840,000
- 67.72萬
- 49.64萬
- 1.50千萬
- 4.500%
- 172.80億
- 0.004%
- 12/06/2024
- 472,000
- 37.12萬
- 40.93萬
- 1.51百萬
- 24.592%
- 188.06億
- 0.002%
- 11/06/2024
- 824,000
- 68.66萬
- 39.58萬
- 1.13千萬
- 6.057%
- 224.78億
- 0.003%
- 07/06/2024
- 584,000
- 44.82萬
- 39.40萬
- 2.35百萬
- 19.081%
- 186.57億
- 0.002%
- 06/06/2024
- 376,000
- 29.88萬
- 73.81萬
- 4.49百萬
- 6.651%
- 175.49億
- 0.002%
- 05/06/2024
- 304,000
- 24.18萬
- 83.31萬
- 1.85千萬
- 1.304%
- 186.87億
- 0.001%
- 04/06/2024
- 352,000
- 30.35萬
- 1.00百萬
- 7.13百萬
- 4.258%
- 165.31億
- 0.002%
- 03/06/2024
- 776,000
- 67.78萬
- 1.08百萬
- 2.38百萬
- 28.466%
- 159.77億
- 0.004%
- 31/05/2024
- 2,272,000
- 2.17百萬
- 96.18萬
- 2.54千萬
- 8.552%
- 225.41億
- 0.010%
- 30/05/2024
- 880,000
- 77.36萬
- 71.24萬
- 1.21千萬
- 6.402%
- 198.52億
- 0.004%
- 29/05/2024
- 1,200,000
- 1.09百萬
- 65.21萬
- 1.19千萬
- 9.184%
- 192.62億
- 0.006%
- 28/05/2024
- 776,000
- 71.13萬
- 72.25萬
- 6.92千萬
- 1.027%
- 150.83億
- 0.005%
- 27/05/2024
- 72,000
- 6.70萬
- 69.45萬
- 5.50百萬
- 1.216%
- 142.76億
- 0.000%
- 24/05/2024
- 968,000
- 92.16萬
- 74.24萬
- 5.58百萬
- 16.520%
- 162.61億
- 0.006%
- 23/05/2024
- 496,000
- 47.22萬
- 63.28萬
- 7.86百萬
- 6.012%
- 170.27億
- 0.003%
- 22/05/2024
- 1,496,000
- 1.44百萬
- 60.80萬
- 2.06千萬
- 6.988%
- 155.66億
- 0.009%
- 21/05/2024
- 560,000
- 57.13萬
- 34.60萬
- 1.37千萬
- 4.180%
- 215.69億
- 0.003%
- 20/05/2024
- 320,000
- 30.69萬
- 24.49萬
- 1.19千萬
- 2.568%
- 229.71億
- 0.001%
- 17/05/2024
- 416,000
- 37.35萬
- 20.14萬
- 6.09百萬
- 6.130%
- 246.78億
- 0.002%