- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時中國信達
- 0.750-0.020 (-2.597%)
- 31/05/2024
- 53,744,000
- 4.20千萬
- 2.29千萬
- 7.26億
- 5.785%
- 225.41億
- 0.186%
- 30/05/2024
- 23,314,000
- 1.83千萬
- 1.88千萬
- 9.89千萬
- 18.504%
- 198.52億
- 0.092%
- 29/05/2024
- 20,633,000
- 1.67千萬
- 1.96千萬
- 6.84千萬
- 24.336%
- 192.61億
- 0.086%
- 28/05/2024
- 21,967,000
- 1.78千萬
- 2.00千萬
- 5.00千萬
- 35.562%
- 150.83億
- 0.118%
- 27/05/2024
- 25,260,000
- 1.99千萬
- 1.90千萬
- 8.70千萬
- 22.823%
- 142.75億
- 0.139%
- 24/05/2024
- 27,590,000
- 2.16千萬
- 1.83千萬
- 7.88千萬
- 27.352%
- 162.61億
- 0.133%
- 23/05/2024
- 28,143,000
- 2.22千萬
- 1.73千萬
- 8.66千萬
- 25.691%
- 170.27億
- 0.131%
- 22/05/2024
- 22,598,000
- 1.83千萬
- 1.65千萬
- 7.90千萬
- 23.186%
- 155.66億
- 0.118%
- 21/05/2024
- 16,000,000
- 1.29千萬
- 1.52千萬
- 9.97千萬
- 12.951%
- 215.69億
- 0.060%
- 20/05/2024
- 19,745,000
- 1.62千萬
- 1.49千萬
- 1.42億
- 11.442%
- 229.71億
- 0.071%
- 17/05/2024
- 20,880,000
- 1.67千萬
- 1.31千萬
- 1.23億
- 13.495%
- 246.78億
- 0.068%
- 16/05/2024
- 23,741,000
- 1.84千萬
- 1.06千萬
- 1.42億
- 12.995%
- 300.70億
- 0.061%
- 14/05/2024
- 15,253,000
- 1.18千萬
- 7.80百萬
- 7.80千萬
- 15.137%
- 194.64億
- 0.061%
- 13/05/2024
- 14,674,000
- 1.14千萬
- 6.16百萬
- 7.80千萬
- 14.622%
- 235.90億
- 0.048%
- 10/05/2024
- 9,561,000
- 7.26百萬
- 5.01百萬
- 1.28億
- 5.658%
- 213.04億
- 0.034%
- 09/05/2024
- 5,419,000
- 3.93百萬
- 4.70百萬
- 6.30千萬
- 6.236%
- 160.32億
- 0.024%
- 08/05/2024
- 6,396,000
- 4.58百萬
- 5.29百萬
- 5.77千萬
- 7.940%
- 205.47億
- 0.022%
- 07/05/2024
- 4,952,000
- 3.61百萬
- 6.87百萬
- 2.57千萬
- 14.044%
- 171.63億
- 0.021%
- 06/05/2024
- 7,766,000
- 5.67百萬
- 7.96百萬
- 5.15千萬
- 11.003%
- 255.08億
- 0.022%
- 03/05/2024
- 7,800,000
- 5.71百萬
- 8.11百萬
- 3.41千萬
- 16.743%
- 190.55億
- 0.030%