- 恒指
- 25,675
- -288
- 大市成交 2,927億
- 即時古茗
- 22.660-0.580 (-2.496%)
- 18/05/2026
- 2,494,800
- 5.60千萬
- 2.70千萬
- 2.26億
- 24.787%
- 540.56億
- 0.104%
- 15/05/2026
- 898,400
- 2.09千萬
- 1.96千萬
- 6.35千萬
- 32.854%
- 715.51億
- 0.029%
- 14/05/2026
- 672,800
- 1.56千萬
- 1.82千萬
- 8.60千萬
- 18.188%
- 437.63億
- 0.036%
- 13/05/2026
- 1,110,400
- 2.59千萬
- 1.84千萬
- 1.25億
- 20.769%
- 411.28億
- 0.063%
- 12/05/2026
- 703,600
- 1.67千萬
- 1.81千萬
- 1.67億
- 9.977%
- 391.51億
- 0.043%
- 11/05/2026
- 789,600
- 1.90千萬
- 1.62千萬
- 2.94億
- 6.442%
- 485.95億
- 0.039%
- 08/05/2026
- 546,400
- 1.38千萬
- 1.40千萬
- 7.22千萬
- 19.079%
- 458.27億
- 0.030%
- 07/05/2026
- 671,200
- 1.67千萬
- 1.28千萬
- 1.62億
- 10.345%
- 449.20億
- 0.037%
- 06/05/2026
- 974,800
- 2.44千萬
- 1.40千萬
- 1.36億
- 17.858%
- 477.97億
- 0.051%
- 05/05/2026
- 294,000
- 7.40百萬
- 1.42千萬
- 1.84千萬
- 40.295%
- 290.99億
- 0.025%
- 04/05/2026
- 304,000
- 7.76百萬
- 1.91千萬
- 2.49千萬
- 31.135%
- 322.41億
- 0.024%
- 30/04/2026
- 301,200
- 7.67百萬
- 1.93千萬
- 4.93千萬
- 15.562%
- 509.98億
- 0.015%
- 29/04/2026
- 887,200
- 2.26千萬
- 1.94千萬
- 9.87千萬
- 22.928%
- 466.58億
- 0.048%
- 28/04/2026
- 1,024,400
- 2.57千萬
- 1.65千萬
- 5.87千萬
- 43.751%
- 487.95億
- 0.053%
- 27/04/2026
- 1,271,600
- 3.20千萬
- 1.30千萬
- 1.22億
- 26.143%
- 402.95億
- 0.079%
- 24/04/2026
- 341,600
- 8.79百萬
- 7.72百萬
- 6.20千萬
- 14.165%
- 441.06億
- 0.020%
- 23/04/2026
- 305,200
- 7.81百萬
- 1.37千萬
- 5.65千萬
- 13.812%
- 493.54億
- 0.016%
- 22/04/2026
- 321,200
- 8.35百萬
- 1.35千萬
- 5.66千萬
- 14.753%
- 369.25億
- 0.023%
- 21/04/2026
- 311,200
- 8.22百萬
- 1.50千萬
- 1.45億
- 5.663%
- 302.41億
- 0.027%
- 20/04/2026
- 210,800
- 5.44百萬
- 1.74千萬
- 8.45千萬
- 6.442%
- 400.39億
- 0.014%