- 恒指
- 25,651
- -147
- 大市成交 2,621億
- 即時中州證券
- 1.810-0.020 (-1.093%)
- 20/05/2026
- 317,000
- 57.55萬
- 66.88萬
- 8.50百萬
- 6.774%
- 519.03億
- 0.001%
- 19/05/2026
- 460,000
- 84.55萬
- 66.66萬
- 1.43千萬
- 5.902%
- 456.17億
- 0.002%
- 18/05/2026
- 263,000
- 48.28萬
- 64.81萬
- 1.07千萬
- 4.495%
- 540.12億
- 0.001%
- 15/05/2026
- 390,000
- 72.70萬
- 60.09萬
- 1.94千萬
- 3.741%
- 715.72億
- 0.001%
- 14/05/2026
- 368,000
- 71.34萬
- 52.36萬
- 2.42千萬
- 2.951%
- 437.63億
- 0.002%
- 13/05/2026
- 289,000
- 56.45萬
- 39.96萬
- 2.04千萬
- 2.766%
- 411.28億
- 0.001%
- 12/05/2026
- 378,000
- 75.26萬
- 36.38萬
- 1.65千萬
- 4.575%
- 391.51億
- 0.002%
- 11/05/2026
- 126,000
- 24.70萬
- 23.22萬
- 2.70千萬
- 0.915%
- 485.95億
- 0.001%
- 08/05/2026
- 175,000
- 34.03萬
- 23.05萬
- 1.22千萬
- 2.797%
- 458.27億
- 0.001%
- 07/05/2026
- 48,000
- 9.33萬
- 54.71萬
- 1.36千萬
- 0.687%
- 449.20億
- 0.000%
- 06/05/2026
- 199,000
- 38.55萬
- 78.08萬
- 2.00千萬
- 1.928%
- 477.97億
- 0.001%
- 05/05/2026
- 49,000
- 9.46萬
- 83.63萬
- 1.95百萬
- 4.842%
- 290.99億
- 0.000%
- 04/05/2026
- 125,000
- 23.87萬
- 84.93萬
- 3.15百萬
- 7.579%
- 322.41億
- 0.001%
- 30/04/2026
- 996,000
- 1.92百萬
- 89.95萬
- 3.17千萬
- 6.062%
- 509.98億
- 0.004%
- 29/04/2026
- 661,000
- 1.26百萬
- 70.63萬
- 1.30千萬
- 9.673%
- 466.58億
- 0.003%
- 28/04/2026
- 348,000
- 66.31萬
- 63.40萬
- 1.76千萬
- 3.760%
- 487.95億
- 0.001%
- 27/04/2026
- 84,000
- 15.95萬
- 58.91萬
- 1.23千萬
- 1.293%
- 402.95億
- 0.000%
- 24/04/2026
- 258,000
- 48.97萬
- 64.72萬
- 9.96百萬
- 4.917%
- 441.06億
- 0.001%
- 23/04/2026
- 499,000
- 95.75萬
- 64.41萬
- 1.10千萬
- 8.678%
- 493.54億
- 0.002%
- 22/04/2026
- 463,000
- 90.03萬
- 84.95萬
- 2.05千萬
- 4.397%
- 369.25億
- 0.002%