- 恒指
- 25,387
- -264
- 大市成交 2,856億
- 即時工商銀行
- 6.800-0.080 (-1.163%)
- 21/05/2026
- *8,481,000
- *5.80千萬
- 2.83億
- *2.57億
- *22.541%
- *251.72億
- *0.230%
- 20/05/2026
- 49,972,000
- 3.42億
- 3.19億
- 8.39億
- 40.826%
- 519.03億
- 0.660%
- 19/05/2026
- 64,402,000
- 4.46億
- 2.89億
- 12.74億
- 34.986%
- 456.06億
- 0.977%
- 18/05/2026
- 40,302,000
- 2.76億
- 2.61億
- 10.38億
- 26.557%
- 540.56億
- 0.510%
- 15/05/2026
- 42,564,000
- 2.94億
- 3.05億
- 10.96億
- 26.848%
- 715.72億
- 0.411%
- 14/05/2026
- 33,709,000
- 2.38億
- 3.54億
- 10.85億
- 21.913%
- 437.63億
- 0.543%
- 13/05/2026
- 26,977,000
- 1.89億
- 4.18億
- 10.91億
- 17.367%
- 411.28億
- 0.461%
- 12/05/2026
- 43,799,000
- 3.08億
- 4.44億
- 11.67億
- 26.435%
- 391.51億
- 0.788%
- 11/05/2026
- 71,613,000
- 4.97億
- 4.59億
- 11.21億
- 44.337%
- 485.95億
- 1.023%
- 08/05/2026
- 77,278,000
- 5.36億
- 4.06億
- 10.68億
- 50.159%
- 458.27億
- 1.169%
- 07/05/2026
- 80,370,000
- 5.61億
- 5.21億
- 16.24億
- 34.568%
- 449.20億
- 1.250%
- 06/05/2026
- 45,848,000
- 3.17億
- 6.17億
- 10.83億
- 29.316%
- 477.97億
- 0.664%
- 05/05/2026
- 55,454,000
- 3.81億
- 7.02億
- 8.97億
- 42.469%
- 290.99億
- 1.310%
- 04/05/2026
- 34,059,000
- 2.36億
- 7.43億
- 7.11億
- 33.241%
- 322.41億
- 0.733%
- 30/04/2026
- 156,269,000
- 11.11億
- 8.24億
- 33.51億
- 33.148%
- 509.98億
- 2.178%
- 29/04/2026
- 144,223,000
- 10.40億
- 6.71億
- 28.06億
- 37.066%
- 466.58億
- 2.229%
- 28/04/2026
- 103,400,000
- 7.41億
- 5.57億
- 24.27億
- 30.519%
- 487.95億
- 1.518%
- 27/04/2026
- 81,123,000
- 5.89億
- 5.02億
- 15.41億
- 38.186%
- 402.95億
- 1.460%
- 24/04/2026
- 88,455,000
- 6.39億
- 4.57億
- 18.17億
- 35.160%
- 441.06億
- 1.448%
- 23/04/2026
- 48,046,000
- 3.45億
- 4.70億
- 10.49億
- 32.879%
- 493.54億
- 0.699%