- 恒指
- 25,947
- +75
- 大市成交 2,456億
- 即時希慎興業
- 19.320-0.510 (-2.572%)
- 15/04/2026
- 257,000
- 5.02百萬
- 8.61百萬
- 1.80千萬
- 27.915%
- 379.59億
- 0.013%
- 14/04/2026
- 864,000
- 1.71千萬
- 9.89百萬
- 5.11千萬
- 33.355%
- 375.93億
- 0.045%
- 13/04/2026
- 299,000
- 5.77百萬
- 9.13百萬
- 2.09千萬
- 27.626%
- 312.87億
- 0.018%
- 10/04/2026
- 428,000
- 8.48百萬
- 1.24千萬
- 3.60千萬
- 23.539%
- 398.78億
- 0.021%
- 09/04/2026
- 345,000
- 6.73百萬
- 1.24千萬
- 4.06千萬
- 16.549%
- 451.85億
- 0.015%
- 08/04/2026
- 591,000
- 1.14千萬
- 1.28千萬
- 6.73千萬
- 16.995%
- 628.17億
- 0.018%
- 02/04/2026
- 716,000
- 1.32千萬
- 1.20千萬
- 4.24千萬
- 31.152%
- 534.94億
- 0.025%
- 01/04/2026
- 1,136,000
- 2.20千萬
- 1.05千萬
- 7.23千萬
- 30.439%
- 439.66億
- 0.050%
- 31/03/2026
- 467,000
- 8.75百萬
- 7.90百萬
- 5.32千萬
- 16.446%
- 405.02億
- 0.022%
- 30/03/2026
- 462,000
- 8.49百萬
- 7.42百萬
- 4.61千萬
- 18.405%
- 544.51億
- 0.016%
- 27/03/2026
- 416,000
- 7.73百萬
- 8.19百萬
- 6.92千萬
- 11.174%
- 499.57億
- 0.015%
- 26/03/2026
- 289,000
- 5.32百萬
- 7.78百萬
- 1.97千萬
- 27.046%
- 506.97億
- 0.010%
- 25/03/2026
- 493,000
- 9.19百萬
- 7.05百萬
- 4.50千萬
- 20.433%
- 665.38億
- 0.014%
- 24/03/2026
- 354,000
- 6.38百萬
- 5.58百萬
- 3.04千萬
- 20.985%
- 536.07億
- 0.012%
- 23/03/2026
- 699,000
- 1.23千萬
- 4.59百萬
- 6.69千萬
- 18.434%
- 835.40億
- 0.015%
- 20/03/2026
- 307,000
- 5.66百萬
- 2.57百萬
- 9.71千萬
- 5.836%
- 600.27億
- 0.009%
- 19/03/2026
- 92,000
- 1.70百萬
- 2.64百萬
- 3.78千萬
- 4.481%
- 741.47億
- 0.002%
- 18/03/2026
- 97,000
- 1.82百萬
- 3.71百萬
- 2.95千萬
- 6.168%
- 372.10億
- 0.005%
- 17/03/2026
- 79,000
- 1.45百萬
- 5.27百萬
- 2.11千萬
- 6.869%
- 366.33億
- 0.004%
- 16/03/2026
- 120,000
- 2.20百萬
- 7.36百萬
- 3.90千萬
- 5.633%
- 504.15億
- 0.004%