- 即時歐康維視生物-B
- 6.920+0.010 (+0.145%)
- 14/05/2026
- 151,000
- 1.04百萬
- 96.24萬
- 2.43百萬
- 42.859%
- 437.63億
- 0.002%
- 13/05/2026
- 300,000
- 2.07百萬
- 1.00百萬
- 1.06千萬
- 19.555%
- 411.28億
- 0.005%
- 12/05/2026
- 107,000
- 74.84萬
- 78.78萬
- 4.32百萬
- 17.308%
- 390.94億
- 0.002%
- 11/05/2026
- 85,500
- 59.61萬
- 64.95萬
- 4.24百萬
- 14.044%
- 485.95億
- 0.001%
- 08/05/2026
- 50,500
- 35.22萬
- 57.69萬
- 2.79百萬
- 12.642%
- 458.27億
- 0.001%
- 07/05/2026
- 178,500
- 1.24百萬
- 62.05萬
- 9.75百萬
- 12.757%
- 449.20億
- 0.003%
- 06/05/2026
- 140,000
- 99.77萬
- 46.06萬
- 5.78百萬
- 17.267%
- 477.97億
- 0.002%
- 05/05/2026
- 8,000
- 5.74萬
- 39.42萬
- 1.36百萬
- 4.204%
- 290.99億
- 0.000%
- 04/05/2026
- 32,000
- 23.26萬
- 53.06萬
- 3.20百萬
- 7.264%
- 322.41億
- 0.001%
- 30/04/2026
- 77,500
- 57.04萬
- 55.01萬
- 3.67百萬
- 15.542%
- 509.98億
- 0.001%
- 29/04/2026
- 59,500
- 44.50萬
- 50.06萬
- 2.27百萬
- 19.572%
- 466.58億
- 0.001%
- 28/04/2026
- 89,500
- 66.59萬
- 45.87萬
- 3.44百萬
- 19.376%
- 487.95億
- 0.001%
- 27/04/2026
- 97,500
- 73.93萬
- 35.93萬
- 3.54百萬
- 20.876%
- 402.95億
- 0.002%
- 24/04/2026
- 44,000
- 32.97萬
- 25.71萬
- 3.37百萬
- 9.786%
- 441.06億
- 0.001%
- 23/04/2026
- 42,500
- 32.31萬
- 27.51萬
- 5.45百萬
- 5.926%
- 493.54億
- 0.001%
- 22/04/2026
- 30,500
- 23.56萬
- 30.16萬
- 4.49百萬
- 5.252%
- 369.25億
- 0.001%
- 21/04/2026
- 21,500
- 16.88萬
- 36.11萬
- 4.07百萬
- 4.145%
- 302.41億
- 0.001%
- 20/04/2026
- 28,000
- 22.80萬
- 42.22萬
- 6.56百萬
- 3.476%
- 400.39億
- 0.001%
- 17/04/2026
- 52,000
- 41.97萬
- 49.29萬
- 1.39千萬
- 3.020%
- 490.92億
- 0.001%
- 16/04/2026
- 56,000
- 45.61萬
- 43.17萬
- 4.86百萬
- 9.377%
- 439.46億
- 0.001%