- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時丘鈦科技
- 5.760-0.040 (-0.690%)
- 28/08/2026
- 1,700,000
- 9.83百萬
- 1.68千萬
- 6.39千萬
- 15.387%
- 562.14億
- 0.017%
- 27/08/2026
- 1,985,000
- 1.14千萬
- 1.60千萬
- 8.54千萬
- 13.360%
- 475.50億
- 0.024%
- 26/08/2026
- 4,812,000
- 2.77千萬
- 1.60千萬
- 1.05億
- 26.272%
- 544.40億
- 0.051%
- 25/08/2026
- 1,752,000
- 1.05千萬
- 1.18千萬
- 5.71千萬
- 18.396%
- 557.55億
- 0.019%
- 24/08/2026
- 3,956,000
- 2.45千萬
- 1.06千萬
- 1.02億
- 23.950%
- 606.80億
- 0.040%
- 21/08/2026
- 896,000
- 6.07百萬
- 6.85百萬
- 2.00千萬
- 30.439%
- 412.05億
- 0.015%
- 20/08/2026
- 1,644,000
- 1.11千萬
- 6.86百萬
- 5.11千萬
- 21.743%
- 479.90億
- 0.023%
- 19/08/2026
- 995,000
- 6.64百萬
- 6.15百萬
- 3.92千萬
- 16.930%
- 506.79億
- 0.013%
- 18/08/2026
- 654,000
- 4.51百萬
- 6.19百萬
- 3.18千萬
- 14.192%
- 441.08億
- 0.010%
- 17/08/2026
- 849,000
- 5.92百萬
- 8.07百萬
- 3.23千萬
- 18.312%
- 307.32億
- 0.019%
- 14/08/2026
- 890,000
- 6.12百萬
- 7.57百萬
- 2.38千萬
- 25.747%
- 325.29億
- 0.019%
- 13/08/2026
- 1,096,000
- 7.58百萬
- 8.41百萬
- 5.38千萬
- 14.092%
- 364.20億
- 0.021%
- 12/08/2026
- 1,006,000
- 6.83百萬
- 7.80百萬
- 3.24千萬
- 21.057%
- 318.06億
- 0.021%
- 11/08/2026
- 2,059,000
- 1.39千萬
- 7.86百萬
- 9.76千萬
- 14.258%
- 293.59億
- 0.047%
- 10/08/2026
- 470,000
- 3.40百萬
- 6.13百萬
- 2.10千萬
- 16.185%
- 371.75億
- 0.009%
- 07/08/2026
- 1,438,000
- 1.03千萬
- 6.03百萬
- 3.14千萬
- 32.874%
- 342.30億
- 0.030%
- 06/08/2026
- 633,000
- 4.56百萬
- 6.22百萬
- 4.59千萬
- 9.941%
- 345.48億
- 0.013%
- 05/08/2026
- 965,000
- 7.11百萬
- 6.62百萬
- 4.44千萬
- 16.000%
- 365.84億
- 0.019%
- 04/08/2026
- 734,000
- 5.26百萬
- 6.67百萬
- 4.08千萬
- 12.896%
- 461.80億
- 0.011%
- 03/08/2026
- 418,000
- 2.89百萬
- 7.00百萬
- 2.49千萬
- 11.627%
- 421.60億
- 0.007%