- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時中國旺旺
- 4.270+0.100 (+2.398%)
- 15/05/2026
- 2,949,000
- 1.25千萬
- 1.01千萬
- 3.85千萬
- 32.595%
- 715.72億
- 0.018%
- 14/05/2026
- 4,235,000
- 1.75千萬
- 8.65百萬
- 4.75千萬
- 36.909%
- 437.63億
- 0.040%
- 13/05/2026
- 2,367,000
- 9.91百萬
- 5.91百萬
- 3.00千萬
- 32.983%
- 411.19億
- 0.024%
- 12/05/2026
- 1,332,000
- 5.70百萬
- 5.81百萬
- 1.83千萬
- 31.148%
- 391.51億
- 0.015%
- 11/05/2026
- 1,063,000
- 4.60百萬
- 5.33百萬
- 2.45千萬
- 18.758%
- 485.95億
- 0.009%
- 08/05/2026
- 1,268,000
- 5.51百萬
- 5.63百萬
- 1.35千萬
- 40.781%
- 458.27億
- 0.012%
- 07/05/2026
- 884,000
- 3.85百萬
- 5.41百萬
- 3.19千萬
- 12.055%
- 449.20億
- 0.009%
- 06/05/2026
- 2,163,000
- 9.41百萬
- 5.80百萬
- 2.98千萬
- 31.575%
- 477.97億
- 0.020%
- 05/05/2026
- 746,000
- 3.31百萬
- 5.06百萬
- 9.04百萬
- 36.616%
- 290.99億
- 0.011%
- 04/05/2026
- 1,368,000
- 6.08百萬
- 6.45百萬
- 9.91百萬
- 61.342%
- 322.41億
- 0.019%
- 30/04/2026
- 1,003,000
- 4.43百萬
- 6.34百萬
- 1.91千萬
- 23.248%
- 509.98億
- 0.009%
- 29/04/2026
- 1,289,000
- 5.75百萬
- 6.73百萬
- 1.76千萬
- 32.662%
- 466.58億
- 0.012%
- 28/04/2026
- 1,305,000
- 5.73百萬
- 7.62百萬
- 1.40千萬
- 40.807%
- 487.95億
- 0.012%
- 27/04/2026
- 2,336,000
- 1.02千萬
- 8.65百萬
- 3.41千萬
- 30.017%
- 402.95億
- 0.025%
- 24/04/2026
- 1,257,000
- 5.57百萬
- 8.13百萬
- 1.56千萬
- 35.643%
- 441.06億
- 0.013%
- 23/04/2026
- 1,419,000
- 6.37百萬
- 8.00百萬
- 1.18千萬
- 54.090%
- 493.54億
- 0.013%
- 22/04/2026
- 2,240,000
- 1.02千萬
- 7.50百萬
- 2.46千萬
- 41.474%
- 369.25億
- 0.028%
- 21/04/2026
- 2,362,000
- 1.09千萬
- 6.58百萬
- 2.58千萬
- 42.149%
- 302.41億
- 0.036%
- 20/04/2026
- 1,686,000
- 7.64百萬
- 5.32百萬
- 1.90千萬
- 40.142%
- 400.39億
- 0.019%
- 17/04/2026
- 1,099,000
- 4.92百萬
- 5.10百萬
- 1.70千萬
- 29.009%
- 490.92億
- 0.010%