- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時三生製藥
- 23.900+0.280 (+1.185%)
- 20/02/2026
- 1,665,500
- 3.94千萬
- 2.21千萬
- 1.42億
- 27.771%
- 394.86億
- 0.100%
- 16/02/2026
- 157,500
- 3.71百萬
- 2.94千萬
- 2.77千萬
- 13.377%
- 192.04億
- 0.019%
- 13/02/2026
- 492,500
- 1.15千萬
- 3.28千萬
- 1.82億
- 6.286%
- 457.66億
- 0.025%
- 12/02/2026
- 1,321,000
- 3.09千萬
- 3.32千萬
- 3.24億
- 9.519%
- 336.27億
- 0.092%
- 11/02/2026
- 1,024,500
- 2.49千萬
- 3.50千萬
- 2.70億
- 9.244%
- 339.91億
- 0.073%
- 10/02/2026
- 3,137,500
- 7.61千萬
- 3.58千萬
- 5.83億
- 13.048%
- 344.49億
- 0.221%
- 09/02/2026
- 873,500
- 2.05千萬
- 2.72千萬
- 2.13億
- 9.604%
- 368.07億
- 0.056%
- 06/02/2026
- 595,500
- 1.37千萬
- 3.08千萬
- 2.82億
- 4.873%
- 477.64億
- 0.029%
- 05/02/2026
- 1,743,500
- 4.00千萬
- 3.52千萬
- 5.07億
- 7.889%
- 650.73億
- 0.061%
- 04/02/2026
- 1,230,500
- 2.88千萬
- 3.16千萬
- 3.50億
- 8.242%
- 444.60億
- 0.065%
- 03/02/2026
- 1,440,500
- 3.28千萬
- 3.52千萬
- 4.82億
- 6.814%
- 550.56億
- 0.060%
- 02/02/2026
- 1,699,000
- 3.89千萬
- 3.83千萬
- 4.50億
- 8.642%
- 541.54億
- 0.072%
- 30/01/2026
- 1,504,500
- 3.52千萬
- 3.41千萬
- 4.20億
- 8.380%
- 490.35億
- 0.072%
- 29/01/2026
- 922,500
- 2.20千萬
- 4.29千萬
- 4.95億
- 4.441%
- 399.20億
- 0.055%
- 28/01/2026
- 1,961,000
- 4.72千萬
- 4.74千萬
- 4.92億
- 9.595%
- 598.67億
- 0.079%
- 27/01/2026
- 2,017,500
- 4.83千萬
- 4.53千萬
- 5.42億
- 8.901%
- 292.31億
- 0.165%
- 26/01/2026
- 758,000
- 1.78千萬
- 4.37千萬
- 8.02億
- 2.215%
- 374.33億
- 0.047%
- 23/01/2026
- 3,236,000
- 7.91千萬
- 4.42千萬
- 4.95億
- 16.000%
- 329.63億
- 0.240%
- 22/01/2026
- 1,870,000
- 4.48千萬
- 3.23千萬
- 8.34億
- 5.376%
- 353.83億
- 0.127%
- 21/01/2026
- 1,459,000
- 3.65千萬
- 3.68千萬
- 3.71億
- 9.830%
- 415.46億
- 0.088%