- 恒指
- 25,398
- +216
- 大市成交 3,309億
- 即時三生製藥
- 18.520+0.020 (+0.108%)
- 01/06/2026
- 13,449,000
- 2.57億
- 1.21億
- 12.61億
- 20.388%
- 620.16億
- 0.415%
- 29/05/2026
- 7,831,000
- 1.44億
- 7.85千萬
- 10.61億
- 13.576%
- 806.37億
- 0.179%
- 28/05/2026
- 4,000,000
- 7.07千萬
- 6.53千萬
- 6.60億
- 10.715%
- 605.87億
- 0.117%
- 27/05/2026
- 3,995,000
- 7.41千萬
- 6.91千萬
- 5.59億
- 13.256%
- 514.23億
- 0.144%
- 26/05/2026
- 3,110,500
- 5.71千萬
- 6.45千萬
- 6.41億
- 8.912%
- 563.01億
- 0.101%
- 22/05/2026
- 2,412,500
- 4.64千萬
- 6.88千萬
- 2.92億
- 15.903%
- 434.98億
- 0.107%
- 21/05/2026
- 4,090,500
- 7.82千萬
- 7.45千萬
- 5.12億
- 15.264%
- 540.05億
- 0.145%
- 20/05/2026
- 4,653,500
- 8.95千萬
- 6.77千萬
- 5.29億
- 16.926%
- 519.03億
- 0.172%
- 19/05/2026
- 2,641,000
- 5.11千萬
- 6.07千萬
- 3.87億
- 13.221%
- 456.17億
- 0.112%
- 18/05/2026
- 4,037,000
- 7.89千萬
- 5.72千萬
- 4.07億
- 19.383%
- 540.56億
- 0.146%
- 15/05/2026
- 3,750,000
- 7.45千萬
- 5.67千萬
- 4.32億
- 17.265%
- 715.72億
- 0.104%
- 14/05/2026
- 2,197,000
- 4.44千萬
- 5.52千萬
- 5.83億
- 7.610%
- 437.63億
- 0.101%
- 13/05/2026
- 2,603,000
- 5.46千萬
- 5.88千萬
- 4.94億
- 11.040%
- 411.28億
- 0.133%
- 12/05/2026
- 1,551,500
- 3.38千萬
- 6.13千萬
- 3.47億
- 9.725%
- 391.51億
- 0.086%
- 11/05/2026
- 3,563,000
- 7.62千萬
- 6.22千萬
- 7.83億
- 9.726%
- 485.95億
- 0.157%
- 08/05/2026
- 3,004,000
- 6.73千萬
- 5.96千萬
- 3.68億
- 18.274%
- 458.27億
- 0.147%
- 07/05/2026
- 2,712,000
- 6.21千萬
- 6.84千萬
- 7.34億
- 8.466%
- 449.20億
- 0.138%
- 06/05/2026
- 3,089,500
- 6.70千萬
- 7.17千萬
- 7.96億
- 8.412%
- 477.97億
- 0.140%
- 05/05/2026
- 1,728,500
- 3.83千萬
- 8.58千萬
- 1.17億
- 32.781%
- 290.99億
- 0.132%
- 04/05/2026
- 2,827,500
- 6.33千萬
- 9.32千萬
- 2.02億
- 31.274%
- 322.41億
- 0.196%