- 恒指
- 25,893
- +776
- 大市成交 3,724億
- 即時雅迪控股
- 12.670-0.600 (-4.521%)
- 08/04/2026
- 2,102,000
- 2.66千萬
- 3.92千萬
- 2.37億
- 11.232%
- 628.17億
- 0.042%
- 02/04/2026
- 3,510,000
- 4.65千萬
- 3.82千萬
- 2.97億
- 15.687%
- 534.94億
- 0.087%
- 01/04/2026
- 3,044,000
- 3.93千萬
- 3.40千萬
- 2.35億
- 16.755%
- 439.66億
- 0.089%
- 31/03/2026
- 3,760,000
- 4.94千萬
- 3.29千萬
- 2.73億
- 18.066%
- 405.02億
- 0.122%
- 30/03/2026
- 2,668,000
- 3.40千萬
- 3.21千萬
- 1.85億
- 18.415%
- 544.51億
- 0.062%
- 27/03/2026
- 1,798,000
- 2.18千萬
- 5.32千萬
- 6.76千萬
- 32.245%
- 499.57億
- 0.044%
- 26/03/2026
- 2,112,000
- 2.56千萬
- 5.11千萬
- 1.02億
- 25.148%
- 506.97億
- 0.051%
- 25/03/2026
- 2,724,000
- 3.36千萬
- 4.78千萬
- 3.04億
- 11.050%
- 665.38億
- 0.050%
- 24/03/2026
- 3,662,000
- 4.56千萬
- 4.39千萬
- 4.64億
- 9.839%
- 536.07億
- 0.085%
- 23/03/2026
- 11,642,000
- 1.39億
- 3.61千萬
- 6.97億
- 19.974%
- 835.40億
- 0.167%
- 20/03/2026
- 1,044,000
- 1.15千萬
- 9.32百萬
- 9.48千萬
- 12.133%
- 600.27億
- 0.019%
- 19/03/2026
- 802,000
- 9.01百萬
- 1.01千萬
- 3.08千萬
- 29.288%
- 741.47億
- 0.012%
- 18/03/2026
- 1,248,000
- 1.41千萬
- 9.04百萬
- 4.21千萬
- 33.576%
- 372.10億
- 0.038%
- 17/03/2026
- 602,000
- 6.80百萬
- 7.87百萬
- 3.55千萬
- 19.184%
- 366.33億
- 0.019%
- 16/03/2026
- 466,000
- 5.13百萬
- 8.14百萬
- 2.15千萬
- 23.885%
- 504.15億
- 0.010%
- 13/03/2026
- 1,402,000
- 1.56千萬
- 8.55百萬
- 1.02億
- 15.277%
- 525.02億
- 0.030%
- 12/03/2026
- 320,000
- 3.52百萬
- 6.84百萬
- 5.37千萬
- 6.545%
- 468.86億
- 0.008%
- 11/03/2026
- 754,000
- 8.29百萬
- 8.57百萬
- 8.16千萬
- 10.158%
- 375.68億
- 0.022%
- 10/03/2026
- 730,000
- 8.16百萬
- 1.16千萬
- 4.96千萬
- 16.434%
- 522.94億
- 0.016%
- 09/03/2026
- 644,000
- 7.17百萬
- 1.19千萬
- 4.39千萬
- 16.344%
- 894.91億
- 0.008%