- 恒指
- 27,300
- +117
- 大市成交 1,186億
- 即時國銀金租
- 1.570-0.010 (-0.633%)
- 10/02/2026
- 46,000
- 7.32萬
- 11.50萬
- 5.38百萬
- 1.359%
- 344.49億
- 0.000%
- 09/02/2026
- 186,000
- 29.55萬
- 15.48萬
- 4.37百萬
- 6.764%
- 367.95億
- 0.001%
- 06/02/2026
- 50,000
- 7.93萬
- 23.39萬
- 4.15百萬
- 1.912%
- 477.64億
- 0.000%
- 05/02/2026
- 18,000
- 2.87萬
- 26.87萬
- 3.50百萬
- 0.820%
- 650.73億
- 0.000%
- 04/02/2026
- 62,000
- 9.82萬
- 32.25萬
- 2.73百萬
- 3.593%
- 444.60億
- 0.000%
- 03/02/2026
- 174,000
- 27.20萬
- 35.21萬
- 1.25千萬
- 2.171%
- 550.56億
- 0.000%
- 02/02/2026
- 438,000
- 69.13萬
- 36.22萬
- 1.44千萬
- 4.807%
- 541.54億
- 0.001%
- 30/01/2026
- 158,000
- 25.35萬
- 30.50萬
- 9.41百萬
- 2.695%
- 490.35億
- 0.001%
- 29/01/2026
- 184,000
- 29.74萬
- 30.18萬
- 5.06百萬
- 5.883%
- 399.20億
- 0.001%
- 28/01/2026
- 152,000
- 24.64萬
- 26.09萬
- 5.51百萬
- 4.469%
- 598.67億
- 0.000%
- 27/01/2026
- 196,000
- 32.25萬
- 26.25萬
- 5.30百萬
- 6.088%
- 292.31億
- 0.001%
- 26/01/2026
- 246,000
- 40.52萬
- 23.89萬
- 1.12千萬
- 3.625%
- 374.33億
- 0.001%
- 23/01/2026
- 148,000
- 23.74萬
- 17.95萬
- 1.99百萬
- 11.910%
- 329.63億
- 0.001%
- 22/01/2026
- 58,000
- 9.32萬
- 22.81萬
- 3.39百萬
- 2.746%
- 353.83億
- 0.000%
- 21/01/2026
- 160,000
- 25.42萬
- 35.47萬
- 3.79百萬
- 6.710%
- 415.46億
- 0.001%
- 20/01/2026
- 130,000
- 20.47萬
- 43.34萬
- 1.52百萬
- 13.505%
- 329.52億
- 0.001%
- 19/01/2026
- 68,000
- 10.81萬
- 45.06萬
- 1.27百萬
- 8.505%
- 272.23億
- 0.000%
- 16/01/2026
- 306,000
- 48.05萬
- 48.35萬
- 1.65千萬
- 2.908%
- 324.37億
- 0.001%
- 15/01/2026
- 460,000
- 72.62萬
- 42.64萬
- 2.00千萬
- 3.633%
- 350.78億
- 0.002%
- 14/01/2026
- 400,000
- 64.78萬
- 32.15萬
- 1.78千萬
- 3.630%
- 428.96億
- 0.002%