- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時中糧家佳康
- 1.320-0.020 (-1.493%)
- 13/05/2026
- 3,872,000
- 5.11百萬
- 2.56百萬
- 2.25千萬
- 22.730%
- 411.28億
- 0.012%
- 12/05/2026
- 3,289,000
- 4.42百萬
- 2.37百萬
- 3.75千萬
- 11.797%
- 391.51億
- 0.011%
- 11/05/2026
- 810,000
- 1.13百萬
- 2.15百萬
- 4.11千萬
- 2.741%
- 485.78億
- 0.002%
- 08/05/2026
- 1,096,000
- 1.51百萬
- 2.10百萬
- 1.92千萬
- 7.879%
- 458.27億
- 0.003%
- 07/05/2026
- 465,000
- 64.56萬
- 2.30百萬
- 1.18千萬
- 5.480%
- 449.20億
- 0.001%
- 06/05/2026
- 3,013,000
- 4.15百萬
- 2.77百萬
- 2.91千萬
- 14.285%
- 477.97億
- 0.009%
- 05/05/2026
- 2,393,000
- 3.30百萬
- 2.58百萬
- 1.09千萬
- 30.258%
- 290.99億
- 0.011%
- 04/05/2026
- 660,000
- 91.15萬
- 2.40百萬
- 4.81百萬
- 18.936%
- 322.41億
- 0.003%
- 30/04/2026
- 1,807,000
- 2.48百萬
- 2.75百萬
- 1.76千萬
- 14.074%
- 509.98億
- 0.005%
- 29/04/2026
- 2,170,000
- 3.02百萬
- 2.44百萬
- 2.19千萬
- 13.784%
- 466.58億
- 0.006%
- 28/04/2026
- 2,331,000
- 3.17百萬
- 3.34百萬
- 1.55千萬
- 20.363%
- 487.95億
- 0.006%
- 27/04/2026
- 1,774,000
- 2.40百萬
- 3.79百萬
- 2.68千萬
- 8.953%
- 402.95億
- 0.006%
- 24/04/2026
- 1,962,000
- 2.68百萬
- 4.69百萬
- 2.54千萬
- 10.539%
- 441.06億
- 0.006%
- 23/04/2026
- 692,000
- 94.85萬
- 5.86百萬
- 1.48千萬
- 6.397%
- 493.54億
- 0.002%
- 22/04/2026
- 5,415,000
- 7.49百萬
- 8.02百萬
- 2.68千萬
- 27.896%
- 369.25億
- 0.020%
- 21/04/2026
- 3,943,000
- 5.43百萬
- 8.63百萬
- 1.83千萬
- 29.657%
- 302.41億
- 0.018%
- 20/04/2026
- 5,015,000
- 6.91百萬
- 1.12千萬
- 2.51千萬
- 27.575%
- 400.39億
- 0.017%
- 17/04/2026
- 6,171,000
- 8.51百萬
- 1.22千萬
- 3.99千萬
- 21.339%
- 490.92億
- 0.017%
- 16/04/2026
- 8,274,000
- 1.18千萬
- 1.17千萬
- 4.86千萬
- 24.192%
- 439.46億
- 0.027%
- 15/04/2026
- 7,553,000
- 1.05千萬
- 1.01千萬
- 4.90千萬
- 21.486%
- 379.61億
- 0.028%