- 恒指
- 25,328
- -271
- 大市成交 3,208億
- 即時郵儲銀行
- 4.990-0.040 (-0.795%)
- 27/05/2026
- 10,040,000
- 5.01千萬
- 4.46千萬
- 1.31億
- 38.096%
- 514.22億
- 0.097%
- 26/05/2026
- 7,788,000
- 3.92千萬
- 3.89千萬
- 1.23億
- 31.912%
- 563.02億
- 0.070%
- 22/05/2026
- 10,834,000
- 5.45千萬
- 4.20千萬
- 1.26億
- 43.232%
- 434.90億
- 0.125%
- 21/05/2026
- 4,973,000
- 2.51千萬
- 3.86千萬
- 8.97千萬
- 27.990%
- 540.05億
- 0.047%
- 20/05/2026
- 10,774,000
- 5.44千萬
- 3.92千萬
- 1.34億
- 40.733%
- 519.03億
- 0.105%
- 19/05/2026
- 4,166,000
- 2.12千萬
- 3.08千萬
- 7.49千萬
- 28.275%
- 456.17億
- 0.046%
- 18/05/2026
- 10,921,000
- 5.50千萬
- 3.20千萬
- 1.23億
- 44.916%
- 540.56億
- 0.102%
- 15/05/2026
- 7,334,000
- 3.72千萬
- 2.87千萬
- 9.02千萬
- 41.221%
- 715.72億
- 0.052%
- 14/05/2026
- 5,506,000
- 2.81千萬
- 2.66千萬
- 5.90千萬
- 47.683%
- 437.63億
- 0.064%
- 13/05/2026
- 2,477,000
- 1.27千萬
- 2.61千萬
- 5.17千萬
- 24.517%
- 411.28億
- 0.031%
- 12/05/2026
- 5,238,000
- 2.68千萬
- 3.23千萬
- 1.03億
- 25.993%
- 391.51億
- 0.068%
- 11/05/2026
- 7,585,000
- 3.87千萬
- 3.17千萬
- 9.71千萬
- 39.861%
- 485.95億
- 0.080%
- 08/05/2026
- 5,214,000
- 2.66千萬
- 3.90千萬
- 8.54千萬
- 31.167%
- 458.27億
- 0.058%
- 07/05/2026
- 4,936,000
- 2.54千萬
- 6.31千萬
- 1.16億
- 21.947%
- 449.20億
- 0.057%
- 06/05/2026
- 8,595,000
- 4.42千萬
- 6.81千萬
- 1.22億
- 36.181%
- 477.97億
- 0.092%
- 05/05/2026
- 4,644,000
- 2.37千萬
- 7.20千萬
- 6.51千萬
- 36.445%
- 290.99億
- 0.082%
- 04/05/2026
- 14,570,000
- 7.48千萬
- 7.33千萬
- 1.78億
- 42.049%
- 322.41億
- 0.232%
- 30/04/2026
- 29,044,000
- 1.47億
- 7.03千萬
- 5.49億
- 26.811%
- 509.98億
- 0.289%
- 29/04/2026
- 9,677,000
- 5.06千萬
- 4.82千萬
- 1.74億
- 29.089%
- 466.58億
- 0.109%
- 28/04/2026
- 12,213,000
- 6.36千萬
- 4.33千萬
- 2.59億
- 24.540%
- 487.95億
- 0.130%