- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時華南城
- 0.285-0.015 (-5.000%)
- 02/05/2024
- 1,488,000
- 26.79萬
- 30.13萬
- 2.74百萬
- 9.764%
- 156.52億
- 0.002%
- 30/04/2024
- 2,702,000
- 51.40萬
- 29.79萬
- 8.89千萬
- 0.578%
- 163.94億
- 0.003%
- 29/04/2024
- 2,380,000
- 38.26萬
- 23.50萬
- 1.58千萬
- 2.419%
- 253.21億
- 0.002%
- 26/04/2024
- 1,938,000
- 27.13萬
- 19.17萬
- 5.79百萬
- 4.685%
- 262.76億
- 0.001%
- 25/04/2024
- 522,000
- 7.05萬
- 18.91萬
- 4.60百萬
- 1.531%
- 187.86億
- 0.000%
- 24/04/2024
- 1,916,000
- 25.13萬
- 21.94萬
- 1.75百萬
- 14.341%
- 251.97億
- 0.001%
- 23/04/2024
- 1,546,000
- 19.93萬
- 19.65萬
- 53.83萬
- 37.035%
- 219.05億
- 0.001%
- 22/04/2024
- 1,260,000
- 16.61萬
- 30.64萬
- 83.89萬
- 19.804%
- 195.04億
- 0.001%
- 19/04/2024
- 2,026,000
- 25.84萬
- 36.97萬
- 1.07百萬
- 24.226%
- 215.56億
- 0.001%
- 18/04/2024
- 1,704,000
- 22.17萬
- 38.07萬
- 73.05萬
- 30.348%
- 176.27億
- 0.001%
- 17/04/2024
- 1,042,000
- 13.67萬
- 43.72萬
- 1.29百萬
- 10.578%
- 187.92億
- 0.001%
- 16/04/2024
- 5,756,000
- 74.89萬
- 51.38萬
- 4.43百萬
- 16.914%
- 273.11億
- 0.003%
- 15/04/2024
- 3,756,000
- 48.27萬
- 54.56萬
- 1.56百萬
- 30.912%
- 189.00億
- 0.003%
- 12/04/2024
- 2,326,000
- 31.35萬
- 52.56萬
- 1.13百萬
- 27.638%
- 202.51億
- 0.002%
- 11/04/2024
- 3,704,000
- 50.41萬
- 55.86萬
- 2.79百萬
- 18.068%
- 207.49億
- 0.002%
- 10/04/2024
- 3,670,000
- 51.98萬
- 60.25萬
- 2.36百萬
- 22.031%
- 159.17億
- 0.003%
- 09/04/2024
- 6,312,000
- 90.78萬
- 54.84萬
- 1.02千萬
- 8.868%
- 114.08億
- 0.008%
- 08/04/2024
- 2,952,000
- 38.29萬
- 70.36萬
- 1.33百萬
- 28.839%
- 181.27億
- 0.002%
- 03/04/2024
- 3,544,000
- 47.86萬
- 75.10萬
- 2.08百萬
- 22.975%
- 200.47億
- 0.002%
- 02/04/2024
- 5,220,000
- 72.33萬
- 68.46萬
- 1.97百萬
- 36.727%
- 274.67億
- 0.003%