- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時新世界發展
- 8.340+0.010 (+0.120%)
- 07/06/2024
- 938,000
- 7.81百萬
- 1.01千萬
- 5.37千萬
- 14.561%
- 186.57億
- 0.042%
- 06/06/2024
- 903,000
- 7.55百萬
- 1.19千萬
- 3.25千萬
- 23.213%
- 175.49億
- 0.043%
- 05/06/2024
- 884,000
- 7.46百萬
- 1.29千萬
- 2.65千萬
- 28.118%
- 186.84億
- 0.040%
- 04/06/2024
- 1,326,000
- 1.12千萬
- 1.33千萬
- 2.97千萬
- 37.905%
- 165.31億
- 0.068%
- 03/06/2024
- 1,959,000
- 1.67千萬
- 1.52千萬
- 3.63千萬
- 45.852%
- 159.77億
- 0.104%
- 31/05/2024
- 1,946,000
- 1.68千萬
- 1.82千萬
- 6.48千萬
- 25.924%
- 225.41億
- 0.074%
- 30/05/2024
- 1,448,000
- 1.26千萬
- 2.18千萬
- 4.24千萬
- 29.725%
- 198.52億
- 0.063%
- 29/05/2024
- 1,052,000
- 9.32百萬
- 2.71千萬
- 3.28千萬
- 28.424%
- 192.62億
- 0.048%
- 28/05/2024
- 2,271,000
- 2.05千萬
- 2.92千萬
- 5.41千萬
- 37.838%
- 150.83億
- 0.136%
- 27/05/2024
- 3,556,000
- 3.19千萬
- 3.05千萬
- 6.41千萬
- 49.812%
- 142.76億
- 0.224%
- 24/05/2024
- 3,823,000
- 3.48千萬
- 3.24千萬
- 8.68千萬
- 40.161%
- 162.61億
- 0.214%
- 23/05/2024
- 4,083,000
- 3.89千萬
- 3.28千萬
- 8.93千萬
- 43.530%
- 170.27億
- 0.228%
- 22/05/2024
- 2,006,000
- 1.99千萬
- 3.39千萬
- 8.69千萬
- 22.902%
- 155.66億
- 0.128%
- 21/05/2024
- 2,743,000
- 2.68千萬
- 3.42千萬
- 8.88千萬
- 30.242%
- 215.69億
- 0.124%
- 20/05/2024
- 4,108,000
- 4.15千萬
- 3.62千萬
- 1.82億
- 22.879%
- 229.71億
- 0.181%
- 17/05/2024
- 3,806,000
- 3.66千萬
- 4.16千萬
- 1.24億
- 29.569%
- 246.78億
- 0.148%
- 16/05/2024
- 4,755,000
- 4.48千萬
- 4.05千萬
- 1.25億
- 35.909%
- 300.70億
- 0.149%
- 14/05/2024
- 2,331,000
- 2.14千萬
- 3.70千萬
- 5.38千萬
- 39.764%
- 194.64億
- 0.110%
- 13/05/2024
- 3,976,000
- 3.67千萬
- 4.02千萬
- 9.87千萬
- 37.226%
- 235.90億
- 0.156%
- 10/05/2024
- 7,509,000
- 6.85千萬
- 3.71千萬
- 1.97億
- 34.857%
- 213.04億
- 0.322%