- 恒指
- 25,680
- -246
- 大市成交 2,623億
- 即時中國中車
- 5.100+0.040 (+0.791%)
- 28/04/2026
- *343,000
- *1.73百萬
- 1.24千萬
- *2.21千萬
- *7.832%
- *213.72億
- *0.008%
- 27/04/2026
- 4,667,000
- 2.36千萬
- 1.40千萬
- 1.28億
- 18.511%
- 402.95億
- 0.059%
- 24/04/2026
- 1,285,000
- 6.51百萬
- 1.02千萬
- 4.01千萬
- 16.241%
- 440.97億
- 0.015%
- 23/04/2026
- 1,586,000
- 8.07百萬
- 1.15千萬
- 7.76千萬
- 10.398%
- 493.54億
- 0.016%
- 22/04/2026
- 4,256,000
- 2.22千萬
- 1.14千萬
- 1.15億
- 19.373%
- 369.25億
- 0.060%
- 21/04/2026
- 1,835,000
- 9.53百萬
- 8.25百萬
- 9.48千萬
- 10.053%
- 302.41億
- 0.032%
- 20/04/2026
- 941,000
- 4.83百萬
- 9.54百萬
- 6.14千萬
- 7.872%
- 400.39億
- 0.012%
- 17/04/2026
- 2,514,000
- 1.28千萬
- 1.32千萬
- 1.59億
- 8.095%
- 490.92億
- 0.026%
- 16/04/2026
- 1,455,000
- 7.46百萬
- 1.28千萬
- 1.06億
- 7.041%
- 439.46億
- 0.017%
- 15/04/2026
- 1,276,000
- 6.56百萬
- 1.59千萬
- 6.78千萬
- 9.669%
- 379.61億
- 0.017%
- 14/04/2026
- 3,141,000
- 1.60千萬
- 1.68千萬
- 8.28千萬
- 19.357%
- 376.00億
- 0.043%
- 13/04/2026
- 4,560,000
- 2.34千萬
- 1.53千萬
- 8.81千萬
- 26.514%
- 313.06億
- 0.075%
- 10/04/2026
- 2,037,000
- 1.07千萬
- 1.61千萬
- 1.82億
- 5.875%
- 399.53億
- 0.027%
- 09/04/2026
- 4,512,000
- 2.31千萬
- 1.83千萬
- 1.12億
- 20.705%
- 451.85億
- 0.051%
- 08/04/2026
- 2,077,000
- 1.07千萬
- 1.84千萬
- 1.38億
- 7.786%
- 628.17億
- 0.017%
- 02/04/2026
- 1,746,000
- 8.79百萬
- 1.88千萬
- 1.67億
- 5.279%
- 534.94億
- 0.016%
- 01/04/2026
- 5,323,000
- 2.70千萬
- 1.78千萬
- 1.27億
- 21.208%
- 439.66億
- 0.061%
- 31/03/2026
- 4,340,000
- 2.19千萬
- 1.37千萬
- 3.14億
- 6.974%
- 405.02億
- 0.054%
- 30/03/2026
- 4,788,000
- 2.38千萬
- 1.01千萬
- 5.52億
- 4.312%
- 544.51億
- 0.044%
- 27/03/2026
- 2,387,000
- 1.26千萬
- 7.84百萬
- 8.21千萬
- 15.335%
- 499.57億
- 0.025%