- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時國泰君安國際
- 2.870-0.015 (-0.520%)
- 24/08/2026
- 2,792,000
- 8.03百萬
- 4.04百萬
- 5.66千萬
- 14.193%
- 606.80億
- 0.013%
- 21/08/2026
- 1,964,000
- 5.66百萬
- 3.93百萬
- 1.58億
- 3.589%
- 412.00億
- 0.014%
- 20/08/2026
- 1,235,000
- 3.54百萬
- 4.90百萬
- 1.07億
- 3.295%
- 479.90億
- 0.007%
- 19/08/2026
- 253,000
- 72.45萬
- 5.31百萬
- 1.90億
- 0.381%
- 506.79億
- 0.001%
- 18/08/2026
- 787,000
- 2.25百萬
- 6.88百萬
- 1.81億
- 1.245%
- 441.08億
- 0.005%
- 17/08/2026
- 2,619,000
- 7.49百萬
- 7.39百萬
- 1.59億
- 4.713%
- 307.32億
- 0.024%
- 14/08/2026
- 3,676,000
- 1.05千萬
- 1.05千萬
- 1.65億
- 6.382%
- 325.29億
- 0.032%
- 13/08/2026
- 1,946,000
- 5.57百萬
- 1.01千萬
- 1.88億
- 2.954%
- 364.20億
- 0.015%
- 12/08/2026
- 2,989,000
- 8.56百萬
- 1.51千萬
- 3.83億
- 2.235%
- 318.06億
- 0.027%
- 11/08/2026
- 1,678,000
- 4.80百萬
- 1.88千萬
- 5.24億
- 0.917%
- 293.59億
- 0.016%
- 10/08/2026
- 8,134,000
- 2.31千萬
- 3.25千萬
- 16.00億
- 1.442%
- 371.75億
- 0.062%
- 22/07/2026
- 4,117,000
- 8.61百萬
- 2.97千萬
- 5.69千萬
- 15.118%
- 684.86億
- 0.013%
- 21/07/2026
- 14,346,000
- 3.06千萬
- 3.13千萬
- 1.66億
- 18.417%
- 447.13億
- 0.068%
- 20/07/2026
- 12,685,000
- 2.67千萬
- 2.81千萬
- 2.01億
- 13.313%
- 620.37億
- 0.043%
- 17/07/2026
- 36,281,000
- 7.36千萬
- 2.65千萬
- 2.46億
- 29.937%
- 676.53億
- 0.109%
- 16/07/2026
- 4,242,000
- 8.70百萬
- 1.29千萬
- 7.94千萬
- 10.957%
- 567.80億
- 0.015%
- 15/07/2026
- 8,253,000
- 1.67千萬
- 1.33千萬
- 8.05千萬
- 20.722%
- 534.79億
- 0.031%
- 14/07/2026
- 7,499,000
- 1.47千萬
- 1.26千萬
- 6.71千萬
- 21.883%
- 529.15億
- 0.028%
- 13/07/2026
- 9,520,000
- 1.87千萬
- 1.20千萬
- 7.17千萬
- 26.091%
- 593.01億
- 0.032%
- 10/07/2026
- 2,809,000
- 5.69百萬
- 1.06千萬
- 8.61千萬
- 6.604%
- 497.00億
- 0.011%