- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 即時曦智科技-P
- 318.800+39.600 (+14.183%)
- 21/07/2026
- 33,150
- 1.01千萬
- 1.04千萬
- 8.95千萬
- 11.245%
- 447.13億
- 0.023%
- 20/07/2026
- 30,285
- 8.28百萬
- 1.19千萬
- 5.74千萬
- 14.426%
- 620.37億
- 0.013%
- 17/07/2026
- 48,975
- 1.38千萬
- 1.17千萬
- 7.39千萬
- 18.748%
- 676.23億
- 0.020%
- 16/07/2026
- 15,360
- 5.22百萬
- 1.21千萬
- 6.20千萬
- 8.421%
- 567.80億
- 0.009%
- 15/07/2026
- 47,220
- 1.44千萬
- 1.34千萬
- 5.79千萬
- 24.859%
- 534.79億
- 0.027%
- 14/07/2026
- 60,375
- 1.75千萬
- 1.24千萬
- 6.07千萬
- 28.839%
- 529.15億
- 0.033%
- 13/07/2026
- 24,015
- 7.44百萬
- 1.05千萬
- 5.96千萬
- 12.500%
- 593.01億
- 0.013%
- 10/07/2026
- 45,420
- 1.60千萬
- 1.13千萬
- 6.54千萬
- 24.434%
- 497.00億
- 0.032%
- 09/07/2026
- 33,795
- 1.18千萬
- 1.06千萬
- 4.23千萬
- 27.926%
- 697.14億
- 0.017%
- 08/07/2026
- 27,225
- 9.21百萬
- 1.38千萬
- 1.03億
- 8.917%
- 716.38億
- 0.013%
- 07/07/2026
- 25,365
- 7.96百萬
- 1.51千萬
- 5.77千萬
- 13.801%
- 657.47億
- 0.012%
- 06/07/2026
- 35,265
- 1.15千萬
- 1.55千萬
- 7.51千萬
- 15.338%
- 678.19億
- 0.017%
- 03/07/2026
- 34,890
- 1.25千萬
- 1.65千萬
- 4.94千萬
- 25.268%
- 587.08億
- 0.021%
- 02/07/2026
- 77,925
- 2.79千萬
- 1.79千萬
- 1.27億
- 21.952%
- 754.13億
- 0.037%
- 30/06/2026
- 37,695
- 1.56千萬
- 1.82千萬
- 9.67千萬
- 16.085%
- 575.39億
- 0.027%
- 29/06/2026
- 25,335
- 9.83百萬
- 2.10千萬
- 8.48千萬
- 11.585%
- 588.78億
- 0.017%
- 26/06/2026
- 43,290
- 1.69千萬
- 2.27千萬
- 7.34千萬
- 23.037%
- 600.83億
- 0.028%
- 25/06/2026
- 47,865
- 1.93千萬
- 2.15千萬
- 1.54億
- 12.571%
- 567.86億
- 0.034%
- 24/06/2026
- 68,220
- 2.93千萬
- 1.91億
- 15.318%
- 716.47億
- 0.041%
- 23/06/2026
- 63,000
- 2.95千萬
- 1.23億
- 23.929%
- 658.61億
- 0.045%