- 恒指
- 17,938
- -239
- 大市成交 1,151億
- 即時建滔積層板
- 7.700-0.040 (-0.517%)
- 12/06/2024
- 552,500
- 4.30百萬
- 1.26千萬
- 4.20千萬
- 10.227%
- 188.10億
- 0.023%
- 11/06/2024
- 393,000
- 3.08百萬
- 1.26千萬
- 3.93千萬
- 7.828%
- 224.78億
- 0.014%
- 07/06/2024
- 4,291,500
- 3.40千萬
- 1.38千萬
- 1.39億
- 24.554%
- 186.52億
- 0.182%
- 06/06/2024
- 2,399,000
- 1.90千萬
- 9.70百萬
- 9.28千萬
- 20.444%
- 175.49億
- 0.108%
- 05/06/2024
- 328,000
- 2.62百萬
- 7.09百萬
- 1.11億
- 2.351%
- 186.87億
- 0.014%
- 04/06/2024
- 548,500
- 4.51百萬
- 7.31百萬
- 7.26千萬
- 6.214%
- 165.31億
- 0.027%
- 03/06/2024
- 1,045,000
- 8.94百萬
- 7.28百萬
- 8.43千萬
- 10.603%
- 159.77億
- 0.056%
- 31/05/2024
- 1,588,500
- 1.35千萬
- 7.86百萬
- 5.71千萬
- 23.614%
- 225.41億
- 0.060%
- 30/05/2024
- 694,000
- 5.88百萬
- 6.71百萬
- 5.07千萬
- 11.604%
- 198.52億
- 0.030%
- 29/05/2024
- 440,000
- 3.76百萬
- 6.66百萬
- 3.99千萬
- 9.433%
- 192.62億
- 0.020%
- 28/05/2024
- 498,500
- 4.35百萬
- 9.82百萬
- 6.05千萬
- 7.186%
- 150.83億
- 0.029%
- 27/05/2024
- 1,372,500
- 1.18千萬
- 1.47千萬
- 9.58千萬
- 12.352%
- 142.76億
- 0.083%
- 24/05/2024
- 882,000
- 7.71百萬
- 1.81千萬
- 1.20億
- 6.401%
- 162.61億
- 0.047%
- 23/05/2024
- 631,500
- 5.64百萬
- 2.03千萬
- 1.21億
- 4.677%
- 170.27億
- 0.033%
- 22/05/2024
- 2,115,000
- 1.96千萬
- 2.56千萬
- 1.21億
- 16.185%
- 155.66億
- 0.126%
- 21/05/2024
- 3,131,500
- 2.86千萬
- 2.61千萬
- 1.65億
- 17.297%
- 215.69億
- 0.132%
- 20/05/2024
- 3,280,000
- 2.88千萬
- 2.47千萬
- 1.37億
- 21.107%
- 229.71億
- 0.125%
- 17/05/2024
- 2,226,000
- 1.88千萬
- 2.14千萬
- 7.83千萬
- 23.986%
- 246.78億
- 0.076%
- 16/05/2024
- 3,814,000
- 3.23千萬
- 1.98千萬
- 1.51億
- 21.417%
- 300.70億
- 0.107%
- 14/05/2024
- 2,712,000
- 2.18千萬
- 1.58千萬
- 7.10千萬
- 30.753%
- 194.64億
- 0.112%