- 恒指
- 25,311
- +104
- 大市成交 2,506億
- 即時建發國際集團
- 14.890+0.030 (+0.202%)
- 28/07/2026
- 508,000
- 7.54百萬
- 1.27千萬
- 2.90千萬
- 25.975%
- 404.06億
- 0.019%
- 27/07/2026
- 819,000
- 1.22千萬
- 1.33千萬
- 6.75千萬
- 18.021%
- 428.54億
- 0.028%
- 24/07/2026
- 1,076,000
- 1.59千萬
- 1.46千萬
- 4.61千萬
- 34.563%
- 433.87億
- 0.037%
- 23/07/2026
- 1,103,000
- 1.64千萬
- 1.27千萬
- 8.48千萬
- 19.355%
- 445.61億
- 0.037%
- 22/07/2026
- 799,000
- 1.16千萬
- 1.24千萬
- 6.48千萬
- 17.855%
- 684.86億
- 0.017%
- 21/07/2026
- 705,000
- 1.03千萬
- 1.18千萬
- 9.56千萬
- 10.813%
- 447.13億
- 0.023%
- 20/07/2026
- 1,307,000
- 1.88千萬
- 1.26千萬
- 4.78千萬
- 39.363%
- 620.37億
- 0.030%
- 17/07/2026
- 432,000
- 6.13百萬
- 1.03千萬
- 3.49千萬
- 17.589%
- 676.53億
- 0.009%
- 16/07/2026
- 1,053,000
- 1.53千萬
- 1.02千萬
- 1.61億
- 9.508%
- 567.80億
- 0.027%
- 15/07/2026
- 610,000
- 8.52百萬
- 8.28百萬
- 9.55千萬
- 8.922%
- 534.79億
- 0.016%
- 14/07/2026
- 1,069,000
- 1.45千萬
- 9.02百萬
- 5.45千萬
- 26.529%
- 529.15億
- 0.027%
- 13/07/2026
- 539,000
- 7.31百萬
- 9.74百萬
- 4.22千萬
- 17.303%
- 593.01億
- 0.012%
- 10/07/2026
- 406,000
- 5.64百萬
- 1.41千萬
- 3.78千萬
- 14.914%
- 497.00億
- 0.011%
- 09/07/2026
- 399,000
- 5.49百萬
- 1.73千萬
- 3.87千萬
- 14.184%
- 697.14億
- 0.008%
- 08/07/2026
- 864,000
- 1.22千萬
- 2.77千萬
- 6.84千萬
- 17.880%
- 716.38億
- 0.017%
- 07/07/2026
- 1,282,000
- 1.80千萬
- 3.05千萬
- 9.30千萬
- 19.353%
- 657.47億
- 0.027%
- 06/07/2026
- 2,002,000
- 2.93千萬
- 4.08千萬
- 7.96千萬
- 36.857%
- 678.19億
- 0.043%
- 03/07/2026
- 1,495,000
- 2.14千萬
- 4.46千萬
- 5.84千萬
- 36.630%
- 587.08億
- 0.036%
- 02/07/2026
- 3,976,000
- 5.75千萬
- 4.99千萬
- 1.77億
- 32.523%
- 754.13億
- 0.076%
- 30/06/2026
- 1,977,000
- 2.65千萬
- 4.71千萬
- 7.27千萬
- 36.417%
- 575.39億
- 0.046%