- 恒指
- 24,806
- -149
- 大市成交 2,284億
- 即時融創中國
- 0.545-0.030 (-5.217%)
- 11/09/2026
- 17,901,000
- 9.80百萬
- 7.15百萬
- 1.42億
- 6.886%
- 478.78億
- 0.020%
- 10/09/2026
- 10,396,000
- 6.02百萬
- 8.55百萬
- 6.48千萬
- 9.299%
- 424.44億
- 0.014%
- 09/09/2026
- 15,006,000
- 8.80百萬
- 9.01百萬
- 1.54億
- 5.717%
- 415.90億
- 0.021%
- 08/09/2026
- 7,808,000
- 4.92百萬
- 1.05千萬
- 1.34億
- 3.675%
- 369.79億
- 0.013%
- 07/09/2026
- 9,807,000
- 6.18百萬
- 1.55千萬
- 1.47億
- 4.206%
- 315.76億
- 0.020%
- 04/09/2026
- 27,589,000
- 1.68千萬
- 2.58千萬
- 3.66億
- 4.598%
- 478.98億
- 0.035%
- 03/09/2026
- 14,574,000
- 8.36百萬
- 3.36千萬
- 1.18億
- 7.079%
- 421.24億
- 0.020%
- 02/09/2026
- 28,431,000
- 1.64千萬
- 3.43千萬
- 1.56億
- 10.557%
- 473.57億
- 0.035%
- 01/09/2026
- 49,738,000
- 2.97千萬
- 3.23千萬
- 1.95億
- 15.209%
- 529.27億
- 0.056%
- 31/08/2026
- 84,499,000
- 5.78千萬
- 2.80千萬
- 7.77億
- 7.435%
- 621.40億
- 0.093%
- 28/08/2026
- 84,560,000
- 5.59千萬
- 1.76千萬
- 6.03億
- 9.259%
- 562.14億
- 0.099%
- 27/08/2026
- 19,433,000
- 1.15千萬
- 7.60百萬
- 1.61億
- 7.140%
- 475.50億
- 0.024%
- 26/08/2026
- 11,246,000
- 6.74百萬
- 6.83百萬
- 1.89億
- 3.574%
- 544.46億
- 0.012%
- 25/08/2026
- 14,137,000
- 8.12百萬
- 6.31百萬
- 1.72億
- 4.727%
- 557.55億
- 0.015%
- 24/08/2026
- 10,356,000
- 5.79百萬
- 6.00百萬
- 7.64千萬
- 7.572%
- 606.80億
- 0.010%
- 21/08/2026
- 10,569,000
- 5.86百萬
- 5.45百萬
- 7.09千萬
- 8.253%
- 412.05億
- 0.014%
- 20/08/2026
- 13,881,000
- 7.67百萬
- 4.99百萬
- 1.18億
- 6.492%
- 479.90億
- 0.016%
- 19/08/2026
- 7,541,000
- 4.11百萬
- 5.03百萬
- 5.71千萬
- 7.190%
- 506.79億
- 0.008%
- 18/08/2026
- 11,940,000
- 6.57百萬
- 6.51百萬
- 8.59千萬
- 7.649%
- 441.08億
- 0.015%
- 17/08/2026
- 5,402,000
- 3.03百萬
- 6.22百萬
- 7.50千萬
- 4.042%
- 307.32億
- 0.010%