- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時金沙中國有限公司
- 19.120-0.360 (-1.848%)
- 29/05/2024
- 2,470,800
- 4.74千萬
- 8.56千萬
- 2.36億
- 20.062%
- 192.62億
- 0.246%
- 28/05/2024
- 2,153,600
- 4.21千萬
- 9.45千萬
- 1.61億
- 26.046%
- 150.83億
- 0.279%
- 27/05/2024
- 3,526,000
- 6.73千萬
- 9.24千萬
- 4.40億
- 15.297%
- 142.74億
- 0.472%
- 24/05/2024
- 11,326,400
- 2.20億
- 1.01億
- 5.48億
- 40.260%
- 162.61億
- 1.356%
- 23/05/2024
- 2,518,000
- 5.06千萬
- 7.14千萬
- 2.73億
- 18.553%
- 170.27億
- 0.297%
- 22/05/2024
- 4,497,600
- 9.19千萬
- 7.90千萬
- 3.57億
- 25.754%
- 155.66億
- 0.590%
- 21/05/2024
- 1,527,600
- 3.18千萬
- 8.15千萬
- 3.46億
- 9.201%
- 215.69億
- 0.147%
- 20/05/2024
- 5,049,600
- 1.08億
- 8.54千萬
- 6.81億
- 15.905%
- 229.71億
- 0.471%
- 17/05/2024
- 3,542,000
- 7.43千萬
- 7.74千萬
- 6.18億
- 12.013%
- 246.78億
- 0.301%
- 16/05/2024
- 4,293,200
- 8.88千萬
- 6.73千萬
- 4.87億
- 18.235%
- 300.70億
- 0.295%
- 14/05/2024
- 5,090,000
- 1.04億
- 6.04千萬
- 4.76億
- 21.926%
- 194.64億
- 0.536%
- 13/05/2024
- 2,488,800
- 5.13千萬
- 4.86千萬
- 4.61億
- 11.126%
- 235.90億
- 0.218%
- 10/05/2024
- 3,405,200
- 6.83千萬
- 5.51千萬
- 3.77億
- 18.085%
- 213.04億
- 0.320%
- 09/05/2024
- 1,186,800
- 2.38千萬
- 5.32千萬
- 2.18億
- 10.943%
- 160.32億
- 0.148%
- 08/05/2024
- 2,723,200
- 5.41千萬
- 5.73千萬
- 3.91億
- 13.851%
- 205.47億
- 0.264%
- 07/05/2024
- 2,265,200
- 4.55千萬
- 5.55千萬
- 3.58億
- 12.705%
- 171.63億
- 0.265%
- 06/05/2024
- 4,157,200
- 8.36千萬
- 7.04千萬
- 5.11億
- 16.362%
- 255.08億
- 0.328%
- 03/05/2024
- 2,917,600
- 5.88千萬
- 7.03千萬
- 5.47億
- 10.752%
- 190.55億
- 0.309%
- 02/05/2024
- 2,310,800
- 4.43千萬
- 7.14千萬
- 4.92億
- 9.019%
- 156.52億
- 0.283%
- 30/04/2024
- 2,420,400
- 4.55千萬
- 8.26千萬
- 3.82億
- 11.914%
- 163.94億
- 0.278%