- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時錦欣生殖
- 3.180-0.090 (-2.752%)
- 07/06/2024
- 426,500
- 1.37百萬
- 6.82百萬
- 4.14千萬
- 3.311%
- 186.57億
- 0.007%
- 06/06/2024
- 1,058,000
- 3.48百萬
- 8.28百萬
- 3.96千萬
- 8.798%
- 175.49億
- 0.020%
- 05/06/2024
- 2,656,500
- 8.93百萬
- 8.84百萬
- 4.55千萬
- 19.653%
- 186.84億
- 0.048%
- 04/06/2024
- 4,816,500
- 1.61千萬
- 8.24百萬
- 7.51千萬
- 21.397%
- 165.31億
- 0.097%
- 03/06/2024
- 1,302,500
- 4.22百萬
- 6.85百萬
- 4.19千萬
- 10.071%
- 159.77億
- 0.026%
- 31/05/2024
- 2,732,500
- 8.68百萬
- 1.13千萬
- 6.31千萬
- 13.761%
- 225.41億
- 0.038%
- 30/05/2024
- 1,986,000
- 6.28百萬
- 1.36千萬
- 4.51千萬
- 13.949%
- 198.52億
- 0.032%
- 29/05/2024
- 1,841,000
- 5.95百萬
- 1.66千萬
- 5.59千萬
- 10.657%
- 192.62億
- 0.031%
- 28/05/2024
- 2,781,000
- 9.13百萬
- 2.35千萬
- 6.99千萬
- 13.068%
- 150.83億
- 0.061%
- 27/05/2024
- 8,212,500
- 2.66千萬
- 2.55千萬
- 1.34億
- 19.880%
- 142.76億
- 0.186%
- 24/05/2024
- 6,206,000
- 2.02千萬
- 2.62千萬
- 1.33億
- 15.269%
- 162.61億
- 0.124%
- 23/05/2024
- 5,927,500
- 2.09千萬
- 2.36千萬
- 1.23億
- 16.926%
- 170.27億
- 0.123%
- 22/05/2024
- 11,458,500
- 4.05千萬
- 2.21千萬
- 2.22億
- 18.201%
- 155.66億
- 0.260%
- 21/05/2024
- 5,641,000
- 1.92千萬
- 1.78千萬
- 1.19億
- 16.075%
- 215.69億
- 0.089%
- 20/05/2024
- 8,880,000
- 3.02千萬
- 1.73千萬
- 2.13億
- 14.222%
- 229.71億
- 0.132%
- 17/05/2024
- 2,184,000
- 7.03百萬
- 1.21千萬
- 8.40千萬
- 8.372%
- 246.78億
- 0.028%
- 16/05/2024
- 4,202,500
- 1.35千萬
- 1.17千萬
- 8.31千萬
- 16.231%
- 300.70億
- 0.045%
- 14/05/2024
- 5,861,500
- 1.92千萬
- 9.44百萬
- 9.59千萬
- 20.033%
- 194.64億
- 0.099%
- 13/05/2024
- 5,183,500
- 1.66千萬
- 6.08百萬
- 1.99億
- 8.340%
- 235.90億
- 0.070%
- 10/05/2024
- 1,337,500
- 4.05百萬
- 3.39百萬
- 1.06億
- 3.837%
- 213.04億
- 0.019%