- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時重慶銀行
- 5.310+0.080 (+1.530%)
- 07/06/2024
- 20,000
- 10.54萬
- 27.06萬
- 4.07百萬
- 2.592%
- 186.57億
- 0.001%
- 06/06/2024
- 135,000
- 71.81萬
- 28.82萬
- 8.64百萬
- 8.316%
- 175.49億
- 0.004%
- 05/06/2024
- 11,000
- 5.81萬
- 19.67萬
- 1.14千萬
- 0.510%
- 186.84億
- 0.000%
- 04/06/2024
- 27,000
- 14.40萬
- 36.30萬
- 1.98千萬
- 0.729%
- 165.31億
- 0.001%
- 03/06/2024
- 61,500
- 32.71萬
- 38.88萬
- 1.35千萬
- 2.416%
- 159.77億
- 0.002%
- 31/05/2024
- 36,500
- 19.34萬
- 34.33萬
- 1.60千萬
- 1.211%
- 225.41億
- 0.001%
- 30/05/2024
- 50,000
- 26.06萬
- 33.38萬
- 1.77千萬
- 1.470%
- 198.52億
- 0.001%
- 29/05/2024
- 166,500
- 88.97萬
- 42.33萬
- 2.60千萬
- 3.420%
- 192.62億
- 0.005%
- 28/05/2024
- 50,500
- 27.30萬
- 30.94萬
- 6.30百萬
- 4.334%
- 150.83億
- 0.002%
- 27/05/2024
- 18,500
- 9.99萬
- 29.47萬
- 1.46千萬
- 0.686%
- 142.76億
- 0.001%
- 24/05/2024
- 27,000
- 14.57萬
- 28.81萬
- 1.39千萬
- 1.050%
- 162.61億
- 0.001%
- 23/05/2024
- 130,500
- 70.81萬
- 30.55萬
- 2.72千萬
- 2.599%
- 170.27億
- 0.004%
- 22/05/2024
- 58,500
- 32.06萬
- 24.42萬
- 1.81千萬
- 1.769%
- 155.66億
- 0.002%
- 21/05/2024
- 37,000
- 19.91萬
- 18.57萬
- 1.31千萬
- 1.516%
- 215.69億
- 0.001%
- 20/05/2024
- 12,500
- 6.73萬
- 15.41萬
- 9.96百萬
- 0.675%
- 229.71億
- 0.000%
- 17/05/2024
- 44,000
- 23.23萬
- 20.02萬
- 1.20千萬
- 1.928%
- 246.78億
- 0.001%
- 16/05/2024
- 76,500
- 40.18萬
- 24.74萬
- 2.86千萬
- 1.405%
- 300.70億
- 0.001%
- 14/05/2024
- 5,500
- 2.83萬
- 22.82萬
- 1.15千萬
- 0.245%
- 194.64億
- 0.000%
- 13/05/2024
- 8,000
- 4.09萬
- 41.18萬
- 2.22千萬
- 0.184%
- 235.90億
- 0.000%
- 10/05/2024
- 60,000
- 29.76萬
- 51.34萬
- 4.11千萬
- 0.723%
- 213.04億
- 0.001%