- 恒指
- 25,894
- +141
- 大市成交 2,463億
- 即時太古地產
- 24.940+0.360 (+1.465%)
- 10/04/2026
- 639,000
- 1.59千萬
- 1.15千萬
- 8.50千萬
- 18.764%
- 398.76億
- 0.040%
- 09/04/2026
- 385,000
- 9.48百萬
- 9.15百萬
- 9.39千萬
- 10.089%
- 451.85億
- 0.021%
- 08/04/2026
- 851,200
- 2.06千萬
- 7.66百萬
- 1.69億
- 12.153%
- 627.89億
- 0.033%
- 02/04/2026
- 267,600
- 6.14百萬
- 4.46百萬
- 5.79千萬
- 10.604%
- 534.94億
- 0.011%
- 01/04/2026
- 234,600
- 5.46百萬
- 4.62百萬
- 4.79千萬
- 11.399%
- 439.66億
- 0.012%
- 31/03/2026
- 179,000
- 4.11百萬
- 4.72百萬
- 8.81千萬
- 4.665%
- 405.02億
- 0.010%
- 30/03/2026
- 85,800
- 2.02百萬
- 6.06百萬
- 5.68千萬
- 3.554%
- 544.51億
- 0.004%
- 27/03/2026
- 193,400
- 4.59百萬
- 7.66百萬
- 8.68千萬
- 5.288%
- 499.57億
- 0.009%
- 26/03/2026
- 285,400
- 6.92百萬
- 8.28百萬
- 9.51千萬
- 7.269%
- 506.97億
- 0.014%
- 25/03/2026
- 246,000
- 5.99百萬
- 9.36百萬
- 6.02千萬
- 9.942%
- 665.38億
- 0.009%
- 24/03/2026
- 446,200
- 1.08千萬
- 1.21千萬
- 9.41千萬
- 11.445%
- 536.07億
- 0.020%
- 23/03/2026
- 429,800
- 1.00千萬
- 1.31千萬
- 1.18億
- 8.468%
- 835.40億
- 0.012%
- 20/03/2026
- 317,800
- 7.67百萬
- 1.42千萬
- 1.90億
- 4.048%
- 600.27億
- 0.013%
- 19/03/2026
- 498,800
- 1.24千萬
- 1.66千萬
- 6.62千萬
- 18.686%
- 741.47億
- 0.017%
- 18/03/2026
- 773,800
- 1.97千萬
- 1.54千萬
- 8.28千萬
- 23.809%
- 372.10億
- 0.053%
- 17/03/2026
- 633,400
- 1.57千萬
- 1.28千萬
- 6.28千萬
- 25.068%
- 366.33億
- 0.043%
- 16/03/2026
- 624,800
- 1.53千萬
- 1.38千萬
- 6.09千萬
- 25.178%
- 504.15億
- 0.030%
- 13/03/2026
- 811,800
- 2.00千萬
- 1.31千萬
- 1.03億
- 19.468%
- 525.02億
- 0.038%
- 12/03/2026
- 257,000
- 6.26百萬
- 1.39千萬
- 1.21億
- 5.173%
- 468.86億
- 0.013%
- 11/03/2026
- 265,600
- 6.58百萬
- 1.63千萬
- 6.40千萬
- 10.277%
- 375.68億
- 0.018%