- 恒指
- 24,878
- +160
- 大市成交 2,389億
- 即時小馬智行-W
- 65.150-1.800 (-2.689%)
- 15/06/2026
- *288,600
- *1.90千萬
- 3.55千萬
- *4.37千萬
- *43.434%
- *222.23億
- *0.085%
- 12/06/2026
- 820,900
- 5.57千萬
- 4.64千萬
- 1.02億
- 54.462%
- 526.89億
- 0.106%
- 11/06/2026
- 392,100
- 2.49千萬
- 4.34千萬
- 5.90千萬
- 42.235%
- 562.11億
- 0.044%
- 10/06/2026
- 539,200
- 3.65千萬
- 4.61千萬
- 8.54千萬
- 42.694%
- 617.97億
- 0.059%
- 09/06/2026
- 575,700
- 4.14千萬
- 4.17千萬
- 9.13千萬
- 45.327%
- 596.90億
- 0.069%
- 08/06/2026
- 1,035,600
- 7.35千萬
- 4.21千萬
- 1.50億
- 48.922%
- 849.12億
- 0.087%
- 05/06/2026
- 541,500
- 4.06千萬
- 3.13千萬
- 1.08億
- 37.551%
- 698.33億
- 0.058%
- 04/06/2026
- 475,800
- 3.87千萬
- 5.12千萬
- 1.68億
- 23.116%
- 617.59億
- 0.063%
- 03/06/2026
- 173,500
- 1.45千萬
- 4.63千萬
- 4.61千萬
- 31.428%
- 669.65億
- 0.022%
- 02/06/2026
- 500,500
- 4.31千萬
- 4.66千萬
- 9.00千萬
- 47.920%
- 737.21億
- 0.058%
- 01/06/2026
- 243,400
- 1.94千萬
- 4.01千萬
- 5.23千萬
- 37.149%
- 620.16億
- 0.031%
- 29/05/2026
- 1,763,400
- 1.40億
- 4.02千萬
- 2.42億
- 57.901%
- 806.51億
- 0.174%
- 28/05/2026
- 185,700
- 1.42千萬
- 1.37千萬
- 6.69千萬
- 21.249%
- 605.87億
- 0.023%
- 27/05/2026
- 213,300
- 1.63千萬
- 1.37千萬
- 7.38千萬
- 22.047%
- 514.23億
- 0.032%
- 26/05/2026
- 147,100
- 1.06千萬
- 1.13千萬
- 4.49千萬
- 23.552%
- 563.01億
- 0.019%
- 22/05/2026
- 273,300
- 1.97千萬
- 1.01千萬
- 5.64千萬
- 34.912%
- 434.98億
- 0.045%
- 21/05/2026
- 114,400
- 7.90百萬
- 8.10百萬
- 3.17千萬
- 24.923%
- 540.05億
- 0.015%
- 20/05/2026
- 207,800
- 1.39千萬
- 7.64百萬
- 6.78千萬
- 20.478%
- 519.03億
- 0.027%
- 19/05/2026
- 69,000
- 4.41百萬
- 1.41千萬
- 2.40千萬
- 18.395%
- 456.17億
- 0.010%
- 18/05/2026
- 74,700
- 4.76百萬
- 1.49千萬
- 2.89千萬
- 16.489%
- 540.56億
- 0.009%