- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時小馬智行-W
- 74.600-1.600 (-2.100%)
- 30/04/2026
- 57,600
- 4.28百萬
- 1.25千萬
- 2.67千萬
- 15.996%
- 509.98億
- 0.008%
- 29/04/2026
- 467,000
- 3.54千萬
- 1.32千萬
- 9.14千萬
- 38.738%
- 466.58億
- 0.076%
- 28/04/2026
- 118,300
- 9.58百萬
- 7.31百萬
- 2.41千萬
- 39.703%
- 487.87億
- 0.020%
- 27/04/2026
- 89,400
- 7.51百萬
- 9.08百萬
- 1.63千萬
- 45.997%
- 402.95億
- 0.019%
- 24/04/2026
- 71,500
- 5.85百萬
- 1.15千萬
- 1.72千萬
- 34.033%
- 441.06億
- 0.013%
- 23/04/2026
- 89,300
- 7.53百萬
- 1.36千萬
- 3.29千萬
- 22.876%
- 493.54億
- 0.015%
- 22/04/2026
- 69,100
- 6.09百萬
- 1.56千萬
- 3.54千萬
- 17.215%
- 369.25億
- 0.016%
- 21/04/2026
- 205,800
- 1.84千萬
- 1.65千萬
- 3.55千萬
- 51.857%
- 302.41億
- 0.061%
- 20/04/2026
- 218,600
- 1.96千萬
- 1.45千萬
- 4.75千萬
- 41.228%
- 400.39億
- 0.049%
- 17/04/2026
- 191,600
- 1.64千萬
- 1.16千萬
- 3.92千萬
- 41.832%
- 490.92億
- 0.033%
- 16/04/2026
- 201,000
- 1.76千萬
- 1.00千萬
- 5.83千萬
- 30.099%
- 439.46億
- 0.040%
- 15/04/2026
- 134,300
- 1.08千萬
- 7.99百萬
- 3.54千萬
- 30.530%
- 379.61億
- 0.028%
- 14/04/2026
- 105,800
- 8.33百萬
- 9.57百萬
- 2.88千萬
- 28.920%
- 376.00億
- 0.022%
- 13/04/2026
- 66,000
- 4.91百萬
- 1.11千萬
- 2.09千萬
- 23.521%
- 313.06億
- 0.016%
- 10/04/2026
- 113,900
- 8.42百萬
- 1.40千萬
- 2.33千萬
- 36.095%
- 399.53億
- 0.021%
- 09/04/2026
- 100,500
- 7.48百萬
- 1.72千萬
- 2.72千萬
- 27.515%
- 451.85億
- 0.017%
- 08/04/2026
- 253,700
- 1.87千萬
- 1.82千萬
- 7.11千萬
- 26.308%
- 628.17億
- 0.030%
- 02/04/2026
- 234,100
- 1.58千萬
- 2.01千萬
- 5.24千萬
- 30.198%
- 534.94億
- 0.030%
- 01/04/2026
- 274,600
- 1.98千萬
- 1.89千萬
- 7.10千萬
- 27.880%
- 439.66億
- 0.045%
- 31/03/2026
- 360,300
- 2.41千萬
- 1.90千萬
- 7.36千萬
- 32.802%
- 405.02億
- 0.060%