- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時來凱醫藥-B
- 12.680+0.100 (+0.795%)
- 11/02/2026
- 84,000
- 1.07百萬
- 2.15百萬
- 1.66千萬
- 6.420%
- 339.91億
- 0.003%
- 10/02/2026
- 83,000
- 1.06百萬
- 2.71百萬
- 1.82千萬
- 5.793%
- 344.49億
- 0.003%
- 09/02/2026
- 103,000
- 1.28百萬
- 2.98百萬
- 2.42千萬
- 5.300%
- 367.95億
- 0.003%
- 06/02/2026
- 394,500
- 5.07百萬
- 3.25百萬
- 3.67千萬
- 13.823%
- 477.64億
- 0.011%
- 05/02/2026
- 169,500
- 2.28百萬
- 2.91百萬
- 2.01千萬
- 11.336%
- 650.73億
- 0.004%
- 04/02/2026
- 285,500
- 3.85百萬
- 2.96百萬
- 1.64千萬
- 23.436%
- 444.60億
- 0.009%
- 03/02/2026
- 178,000
- 2.41百萬
- 2.54百萬
- 1.41千萬
- 17.157%
- 550.56億
- 0.004%
- 02/02/2026
- 200,500
- 2.64百萬
- 2.75百萬
- 1.90千萬
- 13.864%
- 541.54億
- 0.005%
- 30/01/2026
- 239,500
- 3.35百萬
- 3.96百萬
- 3.63千萬
- 9.227%
- 490.35億
- 0.007%
- 29/01/2026
- 172,000
- 2.53百萬
- 4.45百萬
- 2.24千萬
- 11.268%
- 399.20億
- 0.006%
- 28/01/2026
- 124,000
- 1.79百萬
- 4.38百萬
- 1.33千萬
- 13.430%
- 598.67億
- 0.003%
- 27/01/2026
- 238,000
- 3.42百萬
- 4.93百萬
- 2.10千萬
- 16.266%
- 292.31億
- 0.012%
- 26/01/2026
- 592,000
- 8.69百萬
- 5.05百萬
- 7.19千萬
- 12.087%
- 374.33億
- 0.023%
- 23/01/2026
- 369,000
- 5.84百萬
- 3.84百萬
- 1.73億
- 3.368%
- 329.63億
- 0.018%
- 22/01/2026
- 156,000
- 2.14百萬
- 3.24百萬
- 3.41千萬
- 6.281%
- 353.83億
- 0.006%
- 21/01/2026
- 340,500
- 4.55百萬
- 3.78百萬
- 1.90千萬
- 23.926%
- 415.46億
- 0.011%
- 20/01/2026
- 292,500
- 4.02百萬
- 4.42百萬
- 3.05千萬
- 13.169%
- 329.52億
- 0.012%
- 19/01/2026
- 190,000
- 2.66百萬
- 4.06百萬
- 3.81千萬
- 7.000%
- 272.23億
- 0.010%
- 16/01/2026
- 205,500
- 2.83百萬
- 3.76百萬
- 5.04千萬
- 5.618%
- 324.37億
- 0.009%
- 15/01/2026
- 362,500
- 4.86百萬
- 3.33百萬
- 4.28千萬
- 11.353%
- 350.78億
- 0.014%