- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時和鉑醫藥-B
- 12.180+0.490 (+4.192%)
- 31/07/2026
- 598,000
- 7.31百萬
- 6.42百萬
- 3.03千萬
- 24.127%
- 493.67億
- 0.015%
- 30/07/2026
- 741,000
- 8.74百萬
- 5.86百萬
- 3.29千萬
- 26.567%
- 536.10億
- 0.016%
- 29/07/2026
- 470,000
- 5.70百萬
- 4.69百萬
- 3.28千萬
- 17.384%
- 579.28億
- 0.010%
- 28/07/2026
- 408,000
- 5.04百萬
- 7.99百萬
- 4.23千萬
- 11.913%
- 404.06億
- 0.012%
- 27/07/2026
- 423,000
- 5.33百萬
- 8.10百萬
- 2.76千萬
- 19.327%
- 428.54億
- 0.012%
- 24/07/2026
- 355,000
- 4.49百萬
- 7.87百萬
- 4.63千萬
- 9.688%
- 433.99億
- 0.010%
- 23/07/2026
- 230,000
- 2.88百萬
- 9.36百萬
- 1.81千萬
- 15.927%
- 445.61億
- 0.006%
- 22/07/2026
- 1,747,000
- 2.22千萬
- 1.13千萬
- 7.49千萬
- 29.645%
- 684.86億
- 0.032%
- 21/07/2026
- 469,000
- 5.57百萬
- 9.95百萬
- 2.89千萬
- 19.280%
- 447.13億
- 0.012%
- 20/07/2026
- 363,000
- 4.22百萬
- 9.88百萬
- 1.95千萬
- 21.648%
- 620.37億
- 0.007%
- 17/07/2026
- 1,034,000
- 1.19千萬
- 1.06千萬
- 4.68千萬
- 25.523%
- 676.53億
- 0.018%
- 16/07/2026
- 1,017,000
- 1.27千萬
- 1.24千萬
- 4.33千萬
- 29.193%
- 567.80億
- 0.022%
- 15/07/2026
- 1,261,000
- 1.54千萬
- 1.11千萬
- 3.85千萬
- 39.872%
- 534.79億
- 0.029%
- 14/07/2026
- 454,000
- 5.25百萬
- 9.08百萬
- 1.88千萬
- 27.901%
- 529.15億
- 0.010%
- 13/07/2026
- 677,000
- 7.82百萬
- 9.44百萬
- 2.49千萬
- 31.439%
- 593.01億
- 0.013%
- 10/07/2026
- 1,777,000
- 2.11千萬
- 1.01千萬
- 5.21千萬
- 40.420%
- 497.00億
- 0.042%
- 09/07/2026
- 527,000
- 5.94百萬
- 7.94百萬
- 2.07千萬
- 28.695%
- 697.14億
- 0.009%
- 08/07/2026
- 469,000
- 5.33百萬
- 7.66百萬
- 2.63千萬
- 20.277%
- 716.38億
- 0.007%
- 07/07/2026
- 610,000
- 7.04百萬
- 8.91百萬
- 2.63千萬
- 26.772%
- 657.47億
- 0.011%
- 06/07/2026
- 967,000
- 1.14千萬
- 9.69百萬
- 5.84千萬
- 19.443%
- 678.19億
- 0.017%