- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時康諾亞-B
- 59.050-0.250 (-0.422%)
- 11/02/2026
- *37,000
- *2.22百萬
- 1.01千萬
- *1.68千萬
- *13.244%
- *161.02億
- *0.014%
- 10/02/2026
- 212,000
- 1.28千萬
- 1.32千萬
- 1.23億
- 10.455%
- 344.49億
- 0.037%
- 09/02/2026
- 256,500
- 1.48千萬
- 1.20千萬
- 5.38千萬
- 27.459%
- 367.95億
- 0.040%
- 06/02/2026
- 225,500
- 1.25千萬
- 1.24千萬
- 4.68千萬
- 26.731%
- 477.64億
- 0.026%
- 05/02/2026
- 147,500
- 8.10百萬
- 1.23千萬
- 6.16千萬
- 13.148%
- 650.73億
- 0.012%
- 04/02/2026
- 327,000
- 1.77千萬
- 1.19千萬
- 5.67千萬
- 31.261%
- 444.60億
- 0.040%
- 03/02/2026
- 123,000
- 6.66百萬
- 1.02千萬
- 4.95千萬
- 13.472%
- 550.56億
- 0.012%
- 02/02/2026
- 317,500
- 1.72千萬
- 1.07千萬
- 6.46千萬
- 26.615%
- 541.54億
- 0.032%
- 30/01/2026
- 208,000
- 1.16千萬
- 8.22百萬
- 6.36千萬
- 18.280%
- 490.35億
- 0.024%
- 29/01/2026
- 111,500
- 6.28百萬
- 7.10百萬
- 5.76千萬
- 10.906%
- 399.20億
- 0.016%
- 28/01/2026
- 156,500
- 9.00百萬
- 8.09百萬
- 5.94千萬
- 15.157%
- 598.67億
- 0.015%
- 27/01/2026
- 166,500
- 9.47百萬
- 8.46百萬
- 1.04億
- 9.085%
- 292.31億
- 0.032%
- 26/01/2026
- 84,000
- 4.71百萬
- 8.93百萬
- 6.33千萬
- 7.444%
- 374.33億
- 0.013%
- 23/01/2026
- 105,000
- 6.04百萬
- 1.10千萬
- 9.84千萬
- 6.134%
- 329.63億
- 0.018%
- 22/01/2026
- 195,000
- 1.12千萬
- 1.23千萬
- 7.53千萬
- 14.903%
- 353.83億
- 0.032%
- 21/01/2026
- 185,500
- 1.08千萬
- 1.30千萬
- 9.05千萬
- 11.977%
- 415.46億
- 0.026%
- 20/01/2026
- 197,500
- 1.18千萬
- 1.55千萬
- 5.10千萬
- 23.214%
- 329.52億
- 0.036%
- 19/01/2026
- 248,500
- 1.48千萬
- 1.64千萬
- 7.44千萬
- 19.914%
- 272.23億
- 0.054%
- 16/01/2026
- 210,500
- 1.28千萬
- 1.81千萬
- 7.32千萬
- 17.479%
- 324.37億
- 0.039%
- 15/01/2026
- 245,500
- 1.49千萬
- 1.94千萬
- 1.02億
- 14.593%
- 350.78億
- 0.042%