- 即時萬科企業
- 5.800-0.080 (-1.361%)
- 28/05/2024
- 19,609,600
- 1.19億
- 1.19億
- 6.93億
- 17.203%
- 150.83億
- 0.791%
- 27/05/2024
- 13,348,000
- 8.18千萬
- 1.20億
- 6.08億
- 13.468%
- 142.74億
- 0.573%
- 24/05/2024
- 16,152,000
- 1.04億
- 1.52億
- 8.65億
- 12.073%
- 162.61億
- 0.642%
- 23/05/2024
- 21,240,400
- 1.45億
- 2.19億
- 11.97億
- 12.082%
- 170.27億
- 0.849%
- 22/05/2024
- 20,736,900
- 1.47億
- 2.13億
- 15.28億
- 9.626%
- 155.66億
- 0.945%
- 21/05/2024
- 17,858,300
- 1.22億
- 1.93億
- 9.13億
- 13.344%
- 215.69億
- 0.565%
- 20/05/2024
- 35,426,900
- 2.42億
- 1.77億
- 23.13億
- 10.484%
- 229.71億
- 1.056%
- 17/05/2024
- 71,046,000
- 4.41億
- 1.39億
- 30.56億
- 14.435%
- 246.78億
- 1.788%
- 16/05/2024
- 19,987,300
- 1.11億
- 5.95千萬
- 12.03億
- 9.199%
- 300.70億
- 0.368%
- 14/05/2024
- 9,340,700
- 4.70千萬
- 6.33千萬
- 2.63億
- 17.872%
- 194.64億
- 0.242%
- 13/05/2024
- 9,371,700
- 4.60千萬
- 6.86千萬
- 2.32億
- 19.817%
- 235.90億
- 0.195%
- 10/05/2024
- 10,740,200
- 5.25千萬
- 7.87千萬
- 6.29億
- 8.340%
- 213.04億
- 0.246%
- 09/05/2024
- 8,759,000
- 4.10千萬
- 8.44千萬
- 4.29億
- 9.569%
- 160.32億
- 0.256%
- 08/05/2024
- 28,576,600
- 1.30億
- 9.76千萬
- 4.00億
- 32.487%
- 205.47億
- 0.632%
- 07/05/2024
- 15,340,500
- 7.37千萬
- 1.11億
- 5.84億
- 12.613%
- 171.63億
- 0.429%
- 06/05/2024
- 19,830,500
- 9.65千萬
- 1.21億
- 5.61億
- 17.211%
- 255.08億
- 0.378%
- 03/05/2024
- 16,098,800
- 8.09千萬
- 1.13億
- 2.31億
- 34.964%
- 190.55億
- 0.424%
- 02/05/2024
- 21,155,400
- 1.07億
- 9.98千萬
- 3.37億
- 31.712%
- 156.52億
- 0.682%
- 30/04/2024
- 42,841,300
- 1.97億
- 8.45千萬
- 9.08億
- 21.720%
- 163.94億
- 1.203%
- 29/04/2024
- 25,624,300
- 1.22億
- 4.83千萬
- 12.12億
- 10.067%
- 253.21億
- 0.482%