- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時海昌海洋公園
- 0.540+0.020 (+3.846%)
- 10/02/2026
- 1,322,000
- 70.60萬
- 58.76萬
- 2.47千萬
- 2.860%
- 344.49億
- 0.002%
- 09/02/2026
- 1,868,000
- 95.49萬
- 52.67萬
- 2.42千萬
- 3.951%
- 368.07億
- 0.003%
- 06/02/2026
- 1,188,000
- 57.61萬
- 38.52萬
- 1.31千萬
- 4.396%
- 477.50億
- 0.001%
- 05/02/2026
- 576,000
- 27.74萬
- 42.37萬
- 8.63百萬
- 3.214%
- 650.73億
- 0.000%
- 04/02/2026
- 880,000
- 42.35萬
- 41.93萬
- 2.85千萬
- 1.487%
- 444.59億
- 0.001%
- 03/02/2026
- 799,000
- 40.18萬
- 40.36萬
- 1.20千萬
- 3.342%
- 550.56億
- 0.001%
- 02/02/2026
- 481,000
- 24.71萬
- 37.51萬
- 9.60百萬
- 2.574%
- 541.54億
- 0.000%
- 30/01/2026
- 1,439,000
- 76.86萬
- 38.97萬
- 3.58千萬
- 2.144%
- 490.35億
- 0.002%
- 29/01/2026
- 490,000
- 25.58萬
- 27.74萬
- 1.04千萬
- 2.448%
- 399.20億
- 0.001%
- 28/01/2026
- 659,000
- 34.49萬
- 32.13萬
- 9.27百萬
- 3.719%
- 598.67億
- 0.001%
- 27/01/2026
- 493,000
- 25.92萬
- 61.38萬
- 1.62千萬
- 1.597%
- 292.31億
- 0.001%
- 26/01/2026
- 589,000
- 32.02萬
- 99.88萬
- 1.24千萬
- 2.578%
- 374.33億
- 0.001%
- 23/01/2026
- 379,000
- 20.69萬
- 1.24百萬
- 1.59千萬
- 1.299%
- 329.63億
- 0.001%
- 22/01/2026
- 875,000
- 47.56萬
- 1.69百萬
- 1.20千萬
- 3.980%
- 353.83億
- 0.001%
- 21/01/2026
- 3,345,000
- 1.81百萬
- 2.14百萬
- 2.37千萬
- 7.628%
- 415.46億
- 0.004%
- 20/01/2026
- 4,045,000
- 2.18百萬
- 1.90百萬
- 1.74千萬
- 12.553%
- 329.52億
- 0.007%
- 19/01/2026
- 2,829,000
- 1.54百萬
- 1.58百萬
- 2.72千萬
- 5.664%
- 272.23億
- 0.006%
- 16/01/2026
- 4,225,000
- 2.43百萬
- 1.33百萬
- 8.56千萬
- 2.841%
- 324.37億
- 0.007%
- 15/01/2026
- 4,989,000
- 2.76百萬
- 89.91萬
- 1.59億
- 1.732%
- 350.78億
- 0.008%
- 14/01/2026
- 1,215,000
- 59.04萬
- 53.92萬
- 1.70千萬
- 3.463%
- 428.96億
- 0.001%