- 恒指
- 26,556
- -476
- 大市成交 1,248億
- 即時濰柴動力
- 30.820-0.520 (-1.659%)
- 12/02/2026
- 3,317,000
- 1.03億
- 7.45千萬
- 7.85億
- 13.159%
- 336.27億
- 0.307%
- 11/02/2026
- 4,092,000
- 1.21億
- 5.96千萬
- 5.10億
- 23.717%
- 339.72億
- 0.356%
- 10/02/2026
- 3,160,000
- 9.21千萬
- 8.34千萬
- 10.02億
- 9.190%
- 344.49億
- 0.267%
- 09/02/2026
- 1,061,000
- 2.99千萬
- 8.50千萬
- 6.80億
- 4.400%
- 368.07億
- 0.081%
- 06/02/2026
- 988,000
- 2.64千萬
- 8.54千萬
- 4.05億
- 6.527%
- 477.64億
- 0.055%
- 05/02/2026
- 1,045,000
- 2.88千萬
- 8.68千萬
- 5.93億
- 4.849%
- 650.73億
- 0.044%
- 04/02/2026
- 8,434,000
- 2.40億
- 9.49千萬
- 8.90億
- 26.970%
- 444.60億
- 0.540%
- 03/02/2026
- 3,712,000
- 9.97千萬
- 5.73千萬
- 6.22億
- 16.038%
- 550.56億
- 0.181%
- 02/02/2026
- 1,251,000
- 3.22千萬
- 5.25千萬
- 5.43億
- 5.926%
- 541.54億
- 0.059%
- 30/01/2026
- 1,269,000
- 3.34千萬
- 6.44千萬
- 4.16億
- 8.047%
- 490.35億
- 0.068%
- 29/01/2026
- 2,652,000
- 6.91千萬
- 6.96千萬
- 5.47億
- 12.627%
- 399.20億
- 0.173%
- 28/01/2026
- 1,941,000
- 5.18千萬
- 6.11千萬
- 6.81億
- 7.608%
- 598.67億
- 0.087%
- 27/01/2026
- 2,856,000
- 7.60千萬
- 6.30千萬
- 4.37億
- 17.383%
- 292.31億
- 0.260%
- 26/01/2026
- 3,430,000
- 9.18千萬
- 6.69千萬
- 10.56億
- 8.689%
- 374.33億
- 0.245%
- 23/01/2026
- 2,325,000
- 5.94千萬
- 6.46千萬
- 8.72億
- 6.820%
- 329.63億
- 0.180%
- 22/01/2026
- 1,068,000
- 2.63千萬
- 6.31千萬
- 7.45億
- 3.526%
- 353.83億
- 0.074%
- 21/01/2026
- 2,492,000
- 6.13千萬
- 6.47千萬
- 5.95億
- 10.307%
- 415.46億
- 0.147%
- 20/01/2026
- 4,012,000
- 9.56千萬
- 6.03千萬
- 5.29億
- 18.089%
- 329.52億
- 0.290%
- 19/01/2026
- 3,323,000
- 8.05千萬
- 4.80千萬
- 8.63億
- 9.335%
- 272.23億
- 0.296%
- 16/01/2026
- 2,200,000
- 5.17千萬
- 4.26千萬
- 5.81億
- 8.900%
- 324.37億
- 0.159%