- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時太平洋航運
- 4.175+0.025 (+0.602%)
- 28/08/2026
- 1,535,000
- 6.39百萬
- 2.63千萬
- 7.99千萬
- 7.998%
- 562.14億
- 0.011%
- 27/08/2026
- 2,857,000
- 1.18千萬
- 2.76千萬
- 7.00千萬
- 16.893%
- 475.50億
- 0.025%
- 26/08/2026
- 8,903,000
- 3.68千萬
- 2.70千萬
- 1.61億
- 22.851%
- 544.40億
- 0.068%
- 25/08/2026
- 4,397,000
- 1.86千萬
- 2.24千萬
- 2.06億
- 9.058%
- 557.55億
- 0.033%
- 24/08/2026
- 13,757,000
- 5.78千萬
- 1.97千萬
- 1.96億
- 29.567%
- 606.80億
- 0.095%
- 21/08/2026
- 3,045,000
- 1.28千萬
- 8.39百萬
- 1.63億
- 7.827%
- 412.05億
- 0.031%
- 20/08/2026
- 2,155,000
- 8.71百萬
- 7.86百萬
- 9.45千萬
- 9.215%
- 479.90億
- 0.018%
- 19/08/2026
- 3,458,000
- 1.40千萬
- 7.43百萬
- 2.57億
- 5.457%
- 506.79億
- 0.028%
- 18/08/2026
- 1,242,000
- 5.03百萬
- 7.92百萬
- 9.29千萬
- 5.414%
- 441.08億
- 0.011%
- 17/08/2026
- 351,000
- 1.38百萬
- 9.18百萬
- 1.04億
- 1.334%
- 307.32億
- 0.004%
- 14/08/2026
- 2,596,000
- 1.02千萬
- 1.05千萬
- 7.68千萬
- 13.219%
- 325.29億
- 0.031%
- 13/08/2026
- 1,682,000
- 6.53百萬
- 1.14千萬
- 6.39千萬
- 10.224%
- 364.20億
- 0.018%
- 12/08/2026
- 4,148,000
- 1.65千萬
- 1.10千萬
- 9.81千萬
- 16.802%
- 318.06億
- 0.052%
- 11/08/2026
- 2,843,000
- 1.13千萬
- 1.02千萬
- 1.35億
- 8.426%
- 293.59億
- 0.039%
- 10/08/2026
- 2,095,000
- 8.19百萬
- 8.92百萬
- 1.38億
- 5.934%
- 371.75億
- 0.022%
- 07/08/2026
- 3,885,000
- 1.46千萬
- 8.37百萬
- 3.87億
- 3.788%
- 342.30億
- 0.043%
- 06/08/2026
- 1,321,000
- 4.40百萬
- 6.49百萬
- 3.18千萬
- 13.832%
- 345.48億
- 0.013%
- 05/08/2026
- 3,700,000
- 1.22千萬
- 6.34百萬
- 7.37千萬
- 16.623%
- 365.84億
- 0.033%
- 04/08/2026
- 1,579,000
- 5.12百萬
- 4.83百萬
- 3.43千萬
- 14.952%
- 461.80億
- 0.011%
- 03/08/2026
- 1,690,000
- 5.41百萬
- 4.33百萬
- 4.23千萬
- 12.805%
- 421.60億
- 0.013%