- 恒指
- 26,394
- +447
- 大市成交 2,562億
- 即時大新銀行集團
- 12.730+0.110 (+0.872%)
- 16/04/2026
- 30,800
- 38.80萬
- 27.63萬
- 1.20千萬
- 3.237%
- 439.43億
- 0.001%
- 15/04/2026
- 22,000
- 27.76萬
- 24.97萬
- 1.98千萬
- 1.400%
- 379.59億
- 0.001%
- 14/04/2026
- 10,000
- 12.70萬
- 32.07萬
- 5.79百萬
- 2.194%
- 375.72億
- 0.000%
- 13/04/2026
- 20,400
- 25.73萬
- 37.72萬
- 9.49百萬
- 2.711%
- 312.89億
- 0.001%
- 10/04/2026
- 26,000
- 33.18萬
- 40.96萬
- 8.03百萬
- 4.131%
- 398.78億
- 0.001%
- 09/04/2026
- 20,000
- 25.46萬
- 48.37萬
- 8.35百萬
- 3.049%
- 451.85億
- 0.001%
- 08/04/2026
- 49,200
- 63.26萬
- 82.13萬
- 3.06千萬
- 2.067%
- 628.17億
- 0.001%
- 02/04/2026
- 33,200
- 40.97萬
- 74.06萬
- 1.05千萬
- 3.887%
- 534.94億
- 0.001%
- 01/04/2026
- 33,600
- 41.94萬
- 73.57萬
- 1.62千萬
- 2.589%
- 439.66億
- 0.001%
- 31/03/2026
- 57,600
- 70.22萬
- 70.15萬
- 1.83千萬
- 3.835%
- 405.02億
- 0.002%
- 30/03/2026
- 162,800
- 1.94百萬
- 68.26萬
- 3.52千萬
- 5.515%
- 544.51億
- 0.004%
- 27/03/2026
- 19,600
- 22.88萬
- 49.43萬
- 5.30百萬
- 4.318%
- 499.57億
- 0.000%
- 26/03/2026
- 33,200
- 38.53萬
- 68.10萬
- 1.15千萬
- 3.353%
- 506.97億
- 0.001%
- 25/03/2026
- 21,200
- 24.84萬
- 72.99萬
- 1.20千萬
- 2.066%
- 665.38億
- 0.000%
- 24/03/2026
- 52,400
- 60.78萬
- 85.51萬
- 1.36千萬
- 4.469%
- 536.07億
- 0.001%
- 23/03/2026
- 88,000
- 1.00百萬
- 88.72萬
- 1.83千萬
- 5.464%
- 835.40億
- 0.001%
- 20/03/2026
- 96,800
- 1.16百萬
- 79.20萬
- 1.51千萬
- 7.706%
- 600.27億
- 0.002%
- 19/03/2026
- 52,400
- 63.01萬
- 71.66萬
- 5.61百萬
- 11.225%
- 741.47億
- 0.001%
- 18/03/2026
- 72,800
- 87.43萬
- 68.11萬
- 7.95百萬
- 11.003%
- 372.10億
- 0.002%
- 17/03/2026
- 63,600
- 76.84萬
- 84.56萬
- 6.75百萬
- 11.382%
- 366.33億
- 0.002%