- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時美麗田園醫療健康
- 20.340+0.810 (+4.147%)
- 27/03/2026
- 90,500
- 1.78百萬
- 65.65萬
- 8.29百萬
- 21.515%
- 499.56億
- 0.004%
- 26/03/2026
- 21,000
- 41.22萬
- 31.98萬
- 3.10百萬
- 13.310%
- 506.97億
- 0.001%
- 25/03/2026
- 16,000
- 32.49萬
- 41.99萬
- 3.05百萬
- 10.660%
- 665.35億
- 0.000%
- 24/03/2026
- 26,500
- 52.24萬
- 43.72萬
- 4.18百萬
- 12.493%
- 536.07億
- 0.001%
- 23/03/2026
- 12,500
- 23.99萬
- 41.09萬
- 4.23百萬
- 5.668%
- 835.40億
- 0.000%
- 20/03/2026
- 5,000
- 9.97萬
- 42.69萬
- 6.27百萬
- 1.591%
- 600.27億
- 0.000%
- 19/03/2026
- 45,500
- 91.29萬
- 45.02萬
- 1.90千萬
- 4.809%
- 741.47億
- 0.001%
- 18/03/2026
- 19,500
- 41.12萬
- 32.70萬
- 4.89百萬
- 8.417%
- 372.10億
- 0.001%
- 17/03/2026
- 18,000
- 39.07萬
- 34.68萬
- 2.61百萬
- 14.950%
- 366.33億
- 0.001%
- 16/03/2026
- 14,500
- 32.00萬
- 37.73萬
- 2.52百萬
- 12.722%
- 504.15億
- 0.001%
- 13/03/2026
- 10,000
- 21.60萬
- 43.70萬
- 2.42百萬
- 8.911%
- 525.02億
- 0.000%
- 12/03/2026
- 13,500
- 29.71萬
- 43.97萬
- 4.16百萬
- 7.133%
- 468.86億
- 0.001%
- 11/03/2026
- 23,000
- 51.04萬
- 44.25萬
- 6.19百萬
- 8.243%
- 375.68億
- 0.001%
- 10/03/2026
- 24,000
- 54.32萬
- 49.74萬
- 9.35百萬
- 5.810%
- 522.94億
- 0.001%
- 09/03/2026
- 28,000
- 61.82萬
- 50.16萬
- 1.15千萬
- 5.393%
- 894.91億
- 0.001%
- 06/03/2026
- 10,000
- 22.98萬
- 44.31萬
- 5.54百萬
- 4.148%
- 452.30億
- 0.001%
- 05/03/2026
- 13,000
- 31.09萬
- 1.07百萬
- 3.44百萬
- 9.035%
- 514.59億
- 0.001%
- 04/03/2026
- 33,500
- 78.48萬
- 1.09百萬
- 5.75百萬
- 13.640%
- 662.15億
- 0.001%
- 03/03/2026
- 24,000
- 56.41萬
- 1.09百萬
- 5.61百萬
- 10.051%
- 687.82億
- 0.001%
- 02/03/2026
- 13,500
- 32.61萬
- 1.03百萬
- 5.15百萬
- 6.333%
- 867.33億
- 0.000%