- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時中國電力
- 3.5400.000 (0.000%)
- 15/05/2026
- 2,470,000
- 8.72百萬
- 8.47百萬
- 1.34億
- 6.484%
- 715.72億
- 0.012%
- 14/05/2026
- 3,118,000
- 1.11千萬
- 8.51百萬
- 9.15千萬
- 12.116%
- 437.63億
- 0.025%
- 13/05/2026
- 2,990,000
- 1.07千萬
- 7.76百萬
- 2.12億
- 5.067%
- 411.19億
- 0.026%
- 12/05/2026
- 1,910,000
- 6.72百萬
- 6.72百萬
- 1.59億
- 4.219%
- 391.51億
- 0.017%
- 11/05/2026
- 1,483,000
- 5.12百萬
- 7.30百萬
- 1.58億
- 3.240%
- 485.95億
- 0.011%
- 08/05/2026
- 2,621,000
- 8.88百萬
- 8.29百萬
- 6.57千萬
- 13.508%
- 458.27億
- 0.019%
- 07/05/2026
- 2,187,000
- 7.36百萬
- 9.19百萬
- 8.36千萬
- 8.801%
- 449.20億
- 0.016%
- 06/05/2026
- 1,666,000
- 5.52百萬
- 8.61百萬
- 5.98千萬
- 9.231%
- 477.97億
- 0.012%
- 05/05/2026
- 2,920,000
- 9.61百萬
- 1.17千萬
- 1.99千萬
- 48.296%
- 290.99億
- 0.033%
- 04/05/2026
- 3,073,000
- 1.01千萬
- 1.20千萬
- 2.44千萬
- 41.356%
- 322.41億
- 0.031%
- 30/04/2026
- 4,078,000
- 1.34千萬
- 1.17千萬
- 3.26千萬
- 40.908%
- 509.98億
- 0.026%
- 29/04/2026
- 1,346,000
- 4.45百萬
- 1.26千萬
- 3.07千萬
- 14.505%
- 466.58億
- 0.010%
- 28/04/2026
- 6,367,000
- 2.09千萬
- 1.21千萬
- 6.29千萬
- 33.172%
- 487.95億
- 0.043%
- 27/04/2026
- 3,453,000
- 1.13千萬
- 1.30千萬
- 4.03千萬
- 28.083%
- 402.95億
- 0.028%
- 24/04/2026
- 2,658,000
- 8.74百萬
- 1.79千萬
- 4.04千萬
- 21.670%
- 441.06億
- 0.020%
- 23/04/2026
- 5,290,000
- 1.75千萬
- 2.48千萬
- 6.59千萬
- 26.573%
- 493.54億
- 0.035%
- 22/04/2026
- 626,000
- 2.07百萬
- 3.32千萬
- 3.72千萬
- 5.549%
- 369.25億
- 0.006%
- 21/04/2026
- 7,755,000
- 2.55千萬
- 4.49千萬
- 1.54億
- 16.615%
- 302.41億
- 0.084%
- 20/04/2026
- 10,964,000
- 3.56千萬
- 4.66千萬
- 1.23億
- 28.986%
- 400.39億
- 0.089%
- 17/04/2026
- 13,499,000
- 4.33千萬
- 5.09千萬
- 8.41千萬
- 51.450%
- 490.92億
- 0.088%