- 即時中石化煉化工程
- 6.490+0.010 (+0.154%)
- 08/04/2026
- 1,727,500
- 1.12千萬
- 4.05百萬
- 1.37億
- 8.159%
- 628.17億
- 0.018%
- 02/04/2026
- 470,000
- 2.80百萬
- 3.25百萬
- 4.71千萬
- 5.948%
- 534.94億
- 0.005%
- 01/04/2026
- 332,500
- 1.99百萬
- 2.89百萬
- 3.16千萬
- 6.292%
- 439.66億
- 0.005%
- 31/03/2026
- 88,500
- 51.94萬
- 3.14百萬
- 1.69千萬
- 3.079%
- 405.02億
- 0.001%
- 30/03/2026
- 630,000
- 3.74百萬
- 4.30百萬
- 4.24千萬
- 8.818%
- 544.51億
- 0.007%
- 27/03/2026
- 1,198,000
- 7.21百萬
- 5.22百萬
- 8.92千萬
- 8.082%
- 499.57億
- 0.014%
- 26/03/2026
- 163,000
- 98.27萬
- 5.55百萬
- 6.18千萬
- 1.590%
- 506.97億
- 0.002%
- 25/03/2026
- 524,500
- 3.27百萬
- 8.23百萬
- 6.04千萬
- 5.413%
- 665.38億
- 0.005%
- 24/03/2026
- 1,010,500
- 6.31百萬
- 8.68百萬
- 3.96千萬
- 15.938%
- 536.07億
- 0.012%
- 23/03/2026
- 1,342,000
- 8.33百萬
- 8.70百萬
- 4.75千萬
- 17.557%
- 835.40億
- 0.010%
- 20/03/2026
- 1,371,000
- 8.85百萬
- 1.01千萬
- 4.42千萬
- 20.014%
- 600.27億
- 0.015%
- 19/03/2026
- 2,247,000
- 1.44千萬
- 8.80百萬
- 4.82千萬
- 29.856%
- 741.47億
- 0.019%
- 18/03/2026
- 873,500
- 5.50百萬
- 6.45百萬
- 7.00千萬
- 7.858%
- 372.10億
- 0.015%
- 17/03/2026
- 1,013,000
- 6.42百萬
- 5.65百萬
- 8.84千萬
- 7.262%
- 366.33億
- 0.018%
- 16/03/2026
- 2,385,000
- 1.54千萬
- 5.01百萬
- 1.81億
- 8.493%
- 504.15億
- 0.031%
- 13/03/2026
- 306,500
- 2.31百萬
- 3.27百萬
- 2.99千萬
- 7.716%
- 525.02億
- 0.004%
- 12/03/2026
- 333,500
- 2.61百萬
- 4.73百萬
- 2.48千萬
- 10.531%
- 468.86億
- 0.006%
- 11/03/2026
- 198,000
- 1.55百萬
- 4.85百萬
- 1.72千萬
- 8.996%
- 375.68億
- 0.004%
- 10/03/2026
- 407,500
- 3.18百萬
- 6.33百萬
- 4.68千萬
- 6.785%
- 522.94億
- 0.006%
- 09/03/2026
- 873,000
- 6.71百萬
- 6.62百萬
- 8.74千萬
- 7.684%
- 894.91億
- 0.008%