- 恒指
- 26,123
- -266
- 大市成交 1,386億
- 即時塗鴉智能-W
- 16.830-0.370 (-2.151%)
- 14/05/2026
- 200
- 3,602.00
- 4,433.00
- 31.82萬
- 1.132%
- 437.63億
- 0.000%
- 06/05/2026
- 400
- 7,184.00
- 4,446.00
- 69.09萬
- 1.040%
- 477.97億
- 0.000%
- 21/04/2026
- 200
- 3,800.00
- 3,738.00
- 79.44萬
- 0.478%
- 302.41億
- 0.000%
- 20/04/2026
- 200
- 3,798.00
- 3,702.00
- 13.20萬
- 2.877%
- 400.39億
- 0.000%
- 17/04/2026
- 200
- 3,780.00
- 4,483.00
- 16.20萬
- 2.333%
- 490.92億
- 0.000%
- 15/04/2026
- 200
- 3,670.00
- 5,262.00
- 33.97萬
- 1.080%
- 379.61億
- 0.000%
- 14/04/2026
- 200
- 3,640.00
- 5,251.00
- 4.40萬
- 8.272%
- 376.00億
- 0.000%
- 30/03/2026
- 200
- 3,620.00
- 7,634.00
- 55.80萬
- 0.649%
- 544.51億
- 0.000%
- 25/03/2026
- 400
- 7,704.00
- 9,244.00
- 90.78萬
- 0.849%
- 665.38億
- 0.000%
- 24/03/2026
- 400
- 7,674.00
- 1.16萬
- 1.56百萬
- 0.492%
- 536.07億
- 0.000%
- 23/03/2026
- 200
- 3,618.00
- 2.06萬
- 1.81百萬
- 0.200%
- 835.40億
- 0.000%
- 17/03/2026
- 800
- 1.56萬
- 2.06萬
- 1.83百萬
- 0.851%
- 366.33億
- 0.000%
- 16/03/2026
- 600
- 1.17萬
- 1.98萬
- 1.53百萬
- 0.761%
- 504.15億
- 0.000%