- 恒指
- 27,033
- -234
- 大市成交 2,387億
- 即時塗鴉智能-W
- 16.610-0.340 (-2.006%)
- 12/02/2026
- 200
- 3,322.00
- 7,930.00
- 1.68萬
- 19.790%
- 336.27億
- 0.000%
- 11/02/2026
- 800
- 1.35萬
- 7,938.00
- 24.35萬
- 5.540%
- 339.91億
- 0.000%
- 09/02/2026
- 600
- 9,882.00
- 6,618.00
- 12.79萬
- 7.727%
- 368.07億
- 0.000%
- 03/02/2026
- 200
- 3,268.00
- 1.00萬
- 91.47萬
- 0.357%
- 550.56億
- 0.000%
- 02/02/2026
- 600
- 9,688.00
- 1.08萬
- 97.32萬
- 0.995%
- 541.54億
- 0.000%
- 30/01/2026
- 200
- 3,364.00
- 1.49萬
- 88.79萬
- 0.379%
- 490.35億
- 0.000%
- 28/01/2026
- 400
- 6,890.00
- 1.56萬
- 63.65萬
- 1.082%
- 598.67億
- 0.000%
- 27/01/2026
- 1,600
- 2.70萬
- 1.72萬
- 15.18萬
- 17.765%
- 292.31億
- 0.000%
- 26/01/2026
- 400
- 6,884.00
- 1.74萬
- 1.89百萬
- 0.364%
- 374.33億
- 0.000%
- 21/01/2026
- 1,800
- 3.02萬
- 1.67萬
- 1.66百萬
- 1.820%
- 415.46億
- 0.000%
- 14/01/2026
- 400
- 7,134.00
- 1.14萬
- 1.18百萬
- 0.604%
- 428.96億
- 0.000%
- 13/01/2026
- 800
- 1.49萬
- 1.21萬
- 2.93百萬
- 0.507%
- 426.43億
- 0.000%
- 12/01/2026
- 1,600
- 2.80萬
- 9,768.00
- 3.24百萬
- 0.865%
- 427.92億
- 0.000%
- 09/01/2026
- 200
- 3,476.00
- 4,830.00
- 51.27萬
- 0.678%
- 319.03億
- 0.000%
- 07/01/2026
- 200
- 3,482.00
- 6,872.00
- 62.73萬
- 0.555%
- 397.72億
- 0.000%
- 06/01/2026
- 600
- 1.04萬
- 9,689.00
- 43.76萬
- 2.384%
- 419.83億
- 0.000%
- 05/01/2026
- 200
- 3,418.00
- 8,267.00
- 44.91萬
- 0.761%
- 545.41億
- 0.000%
- 31/12/2025
- 200
- 3,344.00
- 9,046.00
- 24.22萬
- 1.381%
- 173.95億
- 0.000%
- 30/12/2025
- 800
- 1.37萬
- 1.05萬
- 29.80萬
- 4.593%
- 299.88億
- 0.000%
- 23/12/2025
- 1,000
- 1.76萬
- 1.06萬
- 44.77萬
- 3.924%
- 243.14億
- 0.000%