- 恒指
- 24,918
- +112
- 大市成交 1,926億
- 即時友寶在線
- 2.030+0.015 (+0.744%)
- 11/09/2026
- 1,000
- 1,985.00
- 1.94萬
- 23.57萬
- 0.842%
- 478.71億
- 0.000%
- 10/09/2026
- 1,500
- 2,977.00
- 2.07萬
- 38.86萬
- 0.766%
- 424.44億
- 0.000%
- 09/09/2026
- 31,500
- 6.20萬
- 2.22萬
- 52.86萬
- 11.732%
- 415.92億
- 0.000%
- 08/09/2026
- 15,000
- 2.90萬
- 1.14萬
- 23.66萬
- 12.240%
- 369.79億
- 0.000%
- 07/09/2026
- 500
- 957.00
- 7,182.00
- 12.92萬
- 0.741%
- 315.76億
- 0.000%
- 04/09/2026
- 4,500
- 8,492.00
- 7,355.00
- 6.90萬
- 12.305%
- 478.98億
- 0.000%
- 03/09/2026
- 5,500
- 1.04萬
- 6,417.00
- 42.69萬
- 2.439%
- 421.24億
- 0.000%
- 28/08/2026
- 4,500
- 8,212.00
- 4,530.00
- 13.94萬
- 5.891%
- 562.14億
- 0.000%
- 27/08/2026
- 4,500
- 7,837.00
- 3,494.00
- 24.75萬
- 3.166%
- 475.50億
- 0.000%
- 21/08/2026
- 1,000
- 1,825.00
- 2,122.00
- 33.30萬
- 0.548%
- 412.05億
- 0.000%
- 19/08/2026
- 2,000
- 3,800.00
- 1,961.00
- 31.52萬
- 1.205%
- 506.79億
- 0.000%
- 17/08/2026
- 500
- 977.00
- 2,997.00
- 10.35萬
- 0.944%
- 307.32億
- 0.000%
- 14/08/2026
- 1,500
- 3,030.00
- 3,203.00
- 38.22萬
- 0.793%
- 325.29億
- 0.000%
- 13/08/2026
- 500
- 980.00
- 6,993.00
- 38.87萬
- 0.252%
- 364.20億
- 0.000%
- 12/08/2026
- 500
- 1,020.00
- 7,000.00
- 23.04萬
- 0.443%
- 318.06億
- 0.000%
- 11/08/2026
- 4,500
- 8,977.00
- 1.64萬
- 5.68萬
- 15.814%
- 293.59億
- 0.000%
- 10/08/2026
- 1,000
- 2,010.00
- 1.49萬
- 2.80萬
- 7.170%
- 371.75億
- 0.000%
- 07/08/2026
- 11,000
- 2.20萬
- 2.39萬
- 12.30萬
- 17.861%
- 342.30億
- 0.000%
- 06/08/2026
- 500
- 1,015.00
- 3.93萬
- 21.36萬
- 0.475%
- 345.48億
- 0.000%
- 05/08/2026
- 23,500
- 4.83萬
- 4.22萬
- 46.03萬
- 10.482%
- 365.84億
- 0.000%