- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時汽車街
- 1.620+0.040 (+2.532%)
- 05/06/2026
- 1,600
- 2,592.00
- 1,758.00
- 87.23萬
- 0.297%
- 698.33億
- 0.000%
- 02/06/2026
- 2,600
- 3,950.00
- 2,070.00
- 1.63百萬
- 0.242%
- 737.21億
- 0.000%
- 29/05/2026
- 800
- 1,240.00
- 1,350.00
- 40.47萬
- 0.306%
- 806.51億
- 0.000%
- 22/05/2026
- 200
- 332.00
- 1,390.00
- 34.42萬
- 0.096%
- 434.98億
- 0.000%
- 20/05/2026
- 400
- 676.00
- 1,917.00
- 99.52萬
- 0.068%
- 519.03億
- 0.000%
- 18/05/2026
- 2,400
- 4,152.00
- 1,858.00
- 1.31百萬
- 0.318%
- 540.56億
- 0.000%
- 15/05/2026
- 200
- 348.00
- 1,178.00
- 1.00百萬
- 0.035%
- 715.72億
- 0.000%
- 12/05/2026
- 800
- 1,440.00
- 1,334.00
- 2.25百萬
- 0.064%
- 391.51億
- 0.000%
- 11/05/2026
- 1,600
- 2,970.00
- 2,400.00
- 1.75百萬
- 0.170%
- 485.95億
- 0.000%
- 07/05/2026
- 200
- 378.00
- 1,959.00
- 1.27百萬
- 0.030%
- 449.20億
- 0.000%
- 22/04/2026
- 400
- 752.00
- 2,649.00
- 85.16萬
- 0.088%
- 369.25億
- 0.000%
- 21/04/2026
- 600
- 1,128.00
- 5,996.00
- 95.73萬
- 0.118%
- 302.41億
- 0.000%
- 17/04/2026
- 3,600
- 6,770.00
- 1.63萬
- 83.52萬
- 0.811%
- 490.92億
- 0.000%
- 15/04/2026
- 400
- 768.00
- 2.03萬
- 68.35萬
- 0.112%
- 379.61億
- 0.000%
- 14/04/2026
- 2,000
- 3,828.00
- 2.09萬
- 1.60百萬
- 0.239%
- 376.00億
- 0.000%
- 13/04/2026
- 9,200
- 1.75萬
- 2.44萬
- 1.33百萬
- 1.311%
- 313.06億
- 0.000%
- 10/04/2026
- 27,800
- 5.25萬
- 2.31萬
- 1.96百萬
- 2.685%
- 399.53億
- 0.000%
- 09/04/2026
- 13,600
- 2.67萬
- 1.81萬
- 1.72百萬
- 1.552%
- 451.85億
- 0.000%
- 08/04/2026
- 2,000
- 3,890.00
- 1.93萬
- 2.31百萬
- 0.168%
- 628.17億
- 0.000%