- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時喜相逢集團
- 0.890+0.030 (+3.488%)
- 11/05/2026
- 927,500
- 78.63萬
- 1.67百萬
- 2.43億
- 0.324%
- 485.95億
- 0.002%
- 08/05/2026
- 3,730,000
- 3.15百萬
- 1.52百萬
- 1.62億
- 1.938%
- 458.10億
- 0.007%
- 07/05/2026
- 2,790,000
- 2.32百萬
- 1.09百萬
- 9.06千萬
- 2.560%
- 449.20億
- 0.005%
- 06/05/2026
- 1,917,500
- 1.63百萬
- 1.09百萬
- 8.49千萬
- 1.918%
- 477.97億
- 0.003%
- 05/05/2026
- 542,500
- 46.50萬
- 97.84萬
- 9.09百萬
- 5.113%
- 290.99億
- 0.002%
- 04/05/2026
- 32,500
- 2.82萬
- 95.02萬
- 3.18百萬
- 0.886%
- 322.41億
- 0.000%
- 30/04/2026
- 1,120,000
- 99.99萬
- 1.10百萬
- 7.25千萬
- 1.379%
- 509.98億
- 0.002%
- 29/04/2026
- 2,535,000
- 2.31百萬
- 90.68萬
- 9.83千萬
- 2.346%
- 466.58億
- 0.005%
- 28/04/2026
- 1,192,500
- 1.09百萬
- 47.07萬
- 1.38億
- 0.791%
- 487.95億
- 0.002%
- 27/04/2026
- 335,000
- 32.41萬
- 27.86萬
- 5.38千萬
- 0.602%
- 402.95億
- 0.001%
- 24/04/2026
- 805,000
- 78.15萬
- 30.18萬
- 8.34千萬
- 0.937%
- 441.06億
- 0.002%
- 23/04/2026
- 30,000
- 2.98萬
- 24.18萬
- 1.29億
- 0.023%
- 493.54億
- 0.000%
- 22/04/2026
- 125,000
- 12.63萬
- 27.63萬
- 1.89億
- 0.067%
- 369.25億
- 0.000%
- 21/04/2026
- 132,500
- 13.13萬
- 32.68萬
- 6.18千萬
- 0.212%
- 302.41億
- 0.000%
- 20/04/2026
- 437,500
- 44.03萬
- 39.41萬
- 7.31千萬
- 0.602%
- 400.39億
- 0.001%
- 17/04/2026
- 477,500
- 48.15萬
- 37.64萬
- 3.10億
- 0.155%
- 490.92億
- 0.001%
- 16/04/2026
- 202,500
- 20.20萬
- 42.91萬
- 1.02億
- 0.198%
- 439.46億
- 0.000%
- 15/04/2026
- 377,500
- 37.89萬
- 49.90萬
- 9.89千萬
- 0.383%
- 379.61億
- 0.001%
- 14/04/2026
- 450,000
- 46.79萬
- 61.80萬
- 6.69億
- 0.070%
- 376.00億
- 0.001%
- 13/04/2026
- 305,000
- 35.20萬
- 59.69萬
- 4.06億
- 0.087%
- 313.06億
- 0.001%