- 恒指
- 27,262
- +79
- 大市成交 1,809億
- 即時德翔海運
- 9.730+0.430 (+4.624%)
- 11/02/2026
- *86,000
- *81.89萬
- 1.34百萬
- *3.65千萬
- *2.246%
- *161.02億
- *0.005%
- 10/02/2026
- 47,000
- 43.59萬
- 1.78百萬
- 1.85千萬
- 2.353%
- 344.49億
- 0.001%
- 09/02/2026
- 129,000
- 1.20百萬
- 1.83百萬
- 3.21千萬
- 3.748%
- 367.95億
- 0.003%
- 06/02/2026
- 297,000
- 2.70百萬
- 1.75百萬
- 4.38千萬
- 6.152%
- 477.64億
- 0.006%
- 05/02/2026
- 176,000
- 1.56百萬
- 1.42百萬
- 1.40千萬
- 11.133%
- 650.73億
- 0.002%
- 04/02/2026
- 330,000
- 2.98百萬
- 1.40百萬
- 2.57千萬
- 11.586%
- 444.60億
- 0.007%
- 03/02/2026
- 83,000
- 73.19萬
- 91.03萬
- 1.13千萬
- 6.503%
- 550.56億
- 0.001%
- 02/02/2026
- 89,000
- 77.83萬
- 84.04萬
- 1.99千萬
- 3.909%
- 541.54億
- 0.001%
- 30/01/2026
- 115,000
- 1.03百萬
- 88.15萬
- 4.02千萬
- 2.563%
- 490.35億
- 0.002%
- 29/01/2026
- 168,000
- 1.50百萬
- 75.96萬
- 7.91千萬
- 1.897%
- 399.20億
- 0.004%
- 28/01/2026
- 61,000
- 51.12萬
- 52.74萬
- 5.11千萬
- 1.000%
- 598.67億
- 0.001%
- 27/01/2026
- 47,000
- 38.27萬
- 47.29萬
- 1.90千萬
- 2.019%
- 292.31億
- 0.001%
- 26/01/2026
- 121,000
- 98.38萬
- 45.72萬
- 1.90千萬
- 5.178%
- 374.33億
- 0.003%
- 23/01/2026
- 51,000
- 42.00萬
- 35.00萬
- 7.44百萬
- 5.648%
- 329.63億
- 0.001%
- 22/01/2026
- 41,000
- 33.95萬
- 39.53萬
- 7.13百萬
- 4.760%
- 353.83億
- 0.001%
- 21/01/2026
- 29,000
- 23.86萬
- 36.86萬
- 1.11千萬
- 2.145%
- 415.46億
- 0.001%
- 20/01/2026
- 37,000
- 30.41萬
- 35.98萬
- 8.10百萬
- 3.756%
- 329.52億
- 0.001%
- 19/01/2026
- 55,000
- 44.79萬
- 43.25萬
- 1.81千萬
- 2.473%
- 272.23億
- 0.002%
- 16/01/2026
- 77,000
- 64.64萬
- 57.57萬
- 1.79千萬
- 3.616%
- 324.37億
- 0.002%
- 15/01/2026
- 24,000
- 20.58萬
- 60.60萬
- 1.43千萬
- 1.439%
- 350.78億
- 0.001%