- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時華領醫藥-B
- 2.330+0.090 (+4.018%)
- 31/07/2026
- 217,000
- 51.17萬
- 34.99萬
- 4.29百萬
- 11.923%
- 493.67億
- 0.001%
- 30/07/2026
- 74,500
- 17.14萬
- 28.63萬
- 6.12百萬
- 2.801%
- 536.10億
- 0.000%
- 29/07/2026
- 195,000
- 46.91萬
- 34.68萬
- 5.38百萬
- 8.713%
- 579.28億
- 0.001%
- 28/07/2026
- 120,500
- 28.95萬
- 42.82萬
- 3.21百萬
- 9.013%
- 404.06億
- 0.001%
- 27/07/2026
- 124,500
- 30.80萬
- 43.98萬
- 2.14百萬
- 14.376%
- 428.54億
- 0.001%
- 24/07/2026
- 79,500
- 19.38萬
- 49.21萬
- 2.04百萬
- 9.523%
- 433.99億
- 0.000%
- 23/07/2026
- 187,000
- 47.36萬
- 61.64萬
- 2.47百萬
- 19.135%
- 445.61億
- 0.001%
- 22/07/2026
- 344,000
- 87.62萬
- 98.02萬
- 4.64百萬
- 18.872%
- 684.86億
- 0.001%
- 21/07/2026
- 138,500
- 34.73萬
- 1.35百萬
- 3.36百萬
- 10.332%
- 447.13億
- 0.001%
- 20/07/2026
- 222,000
- 56.95萬
- 1.50百萬
- 3.74百萬
- 15.235%
- 620.37億
- 0.001%
- 17/07/2026
- 320,500
- 81.53萬
- 1.52百萬
- 1.26千萬
- 6.489%
- 676.53億
- 0.001%
- 16/07/2026
- 791,500
- 2.29百萬
- 1.50百萬
- 1.24千萬
- 18.540%
- 567.80億
- 0.004%
- 15/07/2026
- 965,500
- 2.73百萬
- 1.13百萬
- 1.41千萬
- 19.389%
- 534.79億
- 0.005%
- 14/07/2026
- 426,500
- 1.12百萬
- 76.69萬
- 1.06千萬
- 10.533%
- 529.15億
- 0.002%
- 13/07/2026
- 251,000
- 65.63萬
- 68.27萬
- 5.51百萬
- 11.916%
- 593.01億
- 0.001%
- 10/07/2026
- 268,000
- 70.39萬
- 65.04萬
- 7.82百萬
- 9.004%
- 497.00億
- 0.001%
- 09/07/2026
- 181,500
- 45.25萬
- 65.50萬
- 6.22百萬
- 7.277%
- 697.14億
- 0.001%
- 08/07/2026
- 352,000
- 90.43萬
- 72.40萬
- 1.16千萬
- 7.802%
- 716.38億
- 0.001%
- 07/07/2026
- 273,000
- 69.65萬
- 71.96萬
- 6.54百萬
- 10.646%
- 657.47億
- 0.001%
- 06/07/2026
- 188,000
- 49.51萬
- 61.27萬
- 1.31千萬
- 3.771%
- 678.19億
- 0.001%