- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時光大環境
- 5.610-0.100 (-1.751%)
- 22/05/2026
- 2,934,000
- 1.66千萬
- 2.69千萬
- 4.92千萬
- 33.714%
- 434.98億
- 0.038%
- 21/05/2026
- 3,566,000
- 2.06千萬
- 2.75千萬
- 7.44千萬
- 27.689%
- 540.05億
- 0.038%
- 20/05/2026
- 6,803,000
- 3.95千萬
- 2.83千萬
- 9.40千萬
- 42.001%
- 518.88億
- 0.076%
- 19/05/2026
- 6,319,000
- 3.68千萬
- 2.63千萬
- 9.57千萬
- 38.481%
- 456.17億
- 0.081%
- 18/05/2026
- 3,625,000
- 2.10千萬
- 2.38千萬
- 5.45千萬
- 38.590%
- 540.56億
- 0.039%
- 15/05/2026
- 3,313,000
- 1.93千萬
- 2.29千萬
- 6.07千萬
- 31.787%
- 715.72億
- 0.027%
- 14/05/2026
- 4,287,000
- 2.50千萬
- 2.12千萬
- 7.43千萬
- 33.605%
- 437.63億
- 0.057%
- 13/05/2026
- 4,989,000
- 2.91千萬
- 1.78千萬
- 7.15千萬
- 40.714%
- 411.28億
- 0.071%
- 12/05/2026
- 4,249,000
- 2.48千萬
- 1.50千萬
- 5.85千萬
- 42.397%
- 391.51億
- 0.063%
- 11/05/2026
- 2,782,000
- 1.62千萬
- 1.15千萬
- 8.50千萬
- 19.059%
- 485.95億
- 0.033%
- 08/05/2026
- 1,973,000
- 1.12千萬
- 9.29百萬
- 4.81千萬
- 23.183%
- 458.27億
- 0.024%
- 07/05/2026
- 1,350,000
- 7.63百萬
- 9.99百萬
- 5.39千萬
- 14.161%
- 449.20億
- 0.017%
- 06/05/2026
- 2,684,000
- 1.51千萬
- 9.72百萬
- 3.21千萬
- 47.055%
- 477.97億
- 0.032%
- 05/05/2026
- 1,294,000
- 7.33百萬
- 8.58百萬
- 1.72千萬
- 42.541%
- 290.99億
- 0.025%
- 04/05/2026
- 919,000
- 5.19百萬
- 8.99百萬
- 3.48千萬
- 14.908%
- 322.41億
- 0.016%
- 30/04/2026
- 2,624,000
- 1.46千萬
- 1.41千萬
- 4.25千萬
- 34.458%
- 509.98億
- 0.029%
- 29/04/2026
- 1,147,000
- 6.29百萬
- 1.41千萬
- 3.38千萬
- 18.572%
- 466.58億
- 0.013%
- 28/04/2026
- 1,756,000
- 9.45百萬
- 1.68千萬
- 4.45千萬
- 21.246%
- 487.95億
- 0.019%
- 27/04/2026
- 1,746,000
- 9.40百萬
- 1.78千萬
- 7.90千萬
- 11.891%
- 402.95億
- 0.023%
- 24/04/2026
- 5,622,000
- 3.06千萬
- 1.83千萬
- 6.59千萬
- 46.353%
- 441.06億
- 0.069%